28314 CI-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28314 CI-CTWR@EC2609A (CALL)

Nominal

0.101 -0.007 (-6.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.108	11.750	11,900,000	31,297,500	44.710	4,970,000	0.106	5,920,000	0.107
30/09/2025	0.098	11.480	10,280,000	30,347,500	43.350	5,050,000	0.096	5,220,000	0.097
29/09/2025	0.095	11.380	15,171,000	30,177,500	43.110	6,763,000	0.099	8,193,000	0.099
26/09/2025	0.103	11.580	7,930,000	28,747,500	41.070	3,944,000	0.104	3,986,000	0.104
25/09/2025	0.099	11.460	8,637,500	28,705,500	41.010	4,176,000	0.099	4,079,500	0.099
24/09/2025	0.103	11.580	5,838,000	28,802,000	41.150	3,358,000	0.102	2,474,000	0.103
23/09/2025	0.105	11.590	2,068,000	29,686,000	42.410	1,279,000	0.106	684,000	0.108
22/09/2025	0.110	11.760	2,793,000	30,281,000	43.260	1,344,000	0.110	1,434,000	0.109
19/09/2025	0.110	11.820	3,194,500	30,191,000	43.130	1,594,000	0.110	1,494,500	0.108
18/09/2025	0.109	11.810	8,398,000	30,290,500	43.270	2,972,000	0.112	3,851,000	0.114
17/09/2025	0.101	11.580	2,038,000	29,411,500	42.020	1,526,000	0.096	512,000	0.097
16/09/2025	0.096	11.480	840,000	30,425,500	43.470	720,000	0.096	120,000	0.094
15/09/2025	0.093	11.400	200,000	31,025,500	44.320	90,000	0.094	110,000	0.093
12/09/2025	0.095	11.420	2,287,000	31,005,500	44.290	285,000	0.096	1,861,000	0.098
11/09/2025	0.103	11.630	6,997,000	29,429,500	42.040	4,322,500	0.094	1,798,000	0.096
10/09/2025	0.087	11.270	1,740,000	31,954,000	45.650	1,428,500	0.088	250,000	0.089
09/09/2025	0.086	11.190	9,430,000	33,132,500	47.330	5,160,000	0.088	3,822,000	0.086
08/09/2025	0.088	11.290	5,643,500	34,470,500	49.240	3,168,000	0.087	1,875,500	0.086
05/09/2025	0.081	11.080	1,927,000	35,763,000	51.090	413,000	0.080	1,251,000	0.081
04/09/2025	0.078	11.014	3,734,500	34,925,000	49.890	2,468,500	0.079	1,010,500	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.