28314 CI-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28314 CI-CTWR@EC2609A (CALL)

Nominal

0.106 -0.003 (-2.752%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2025	0.109	11.680	1,814,000	31,840,500	45.490	832,000	0.110	882,000	0.111
14/08/2025	0.109	11.760	335,000	31,790,500	45.420	100,000	0.111	235,000	0.111
13/08/2025	0.111	11.790	3,160,500	31,655,500	45.220	1,566,000	0.110	1,594,500	0.110
12/08/2025	0.110	11.710	1,332,000	31,627,000	45.180	646,000	0.108	686,000	0.107
11/08/2025	0.112	11.800	2,336,000	31,587,000	45.120	1,108,000	0.110	1,165,000	0.111
08/08/2025	0.111	11.750	2,160,000	31,530,000	45.040	1,768,500	0.109	331,500	0.113
07/08/2025	0.106	11.590	3,781,000	32,967,000	47.100	1,275,000	0.102	1,816,000	0.102
06/08/2025	0.099	11.410	6,695,000	32,426,000	46.320	1,526,000	0.100	4,961,000	0.099
05/08/2025	0.099	11.430	7,140,000	28,991,000	41.420	3,574,000	0.095	3,174,000	0.094
04/08/2025	0.087	11.010	2,525,000	29,391,000	41.990	1,160,000	0.085	1,365,000	0.086
01/08/2025	0.085	10.940	2,633,000	29,186,000	41.690	1,252,000	0.087	1,331,000	0.087
31/07/2025	0.088	11.000	12,896,500	29,107,000	41.580	5,649,000	0.087	6,638,500	0.086
30/07/2025	0.094	11.280	14,062,000	28,117,500	40.170	6,880,000	0.095	7,034,000	0.094
29/07/2025	0.097	11.380	4,689,000	27,963,500	39.950	1,750,000	0.095	2,917,000	0.096
28/07/2025	0.103	11.560	103,500	26,796,500	38.280			103,500	0.105
25/07/2025	0.112	11.740	1,240,000	26,693,000	38.130	590,000	0.115	650,000	0.112
24/07/2025	0.114	11.780	525,000	26,633,000	38.050			525,000	0.114
23/07/2025	0.118	11.860	620,000	26,108,000	37.300	500,000	0.119	120,000	0.119
22/07/2025	0.121	11.960	7,237,000	26,488,000	37.840	3,570,000	0.122	3,616,000	0.120
21/07/2025	0.114	11.760	12,176,000	26,442,000	37.770	4,800,000	0.118	7,076,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.