28373 JPPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28373 JPPINAN@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	54.250	0	57.245
17/09/2025	0.010	55.750	0	51.751
16/09/2025	0.010	55.050	0	53.340
15/09/2025	0.010	56.300	0	48.838
12/09/2025	0.010	57.100	0	44.810
11/09/2025	0.010	56.350	0	46.518
10/09/2025	0.010	56.550	0	48.478
09/09/2025	0.010	56.161	50,000	46.090
08/09/2025	0.010	54.961	0	49.060
05/09/2025	0.011	54.411	0	50.421
04/09/2025	0.011	54.611	0	49.372
03/09/2025	0.011	55.461	0	46.531
02/09/2025	0.012	55.411	0	47.437
01/09/2025	0.012	55.611	0	46.453
29/08/2025	0.012	55.261	100,000	46.196
28/08/2025	0.012	55.161	0	46.075
27/08/2025	0.012	55.261	0	45.354
26/08/2025	0.012	56.411	900,000	42.269			900,000	0.014
25/08/2025	0.015	57.611	1,700,000	41.549	1,100,000	0.016	600,000	0.016
22/08/2025	0.014	57.061	400,000	41.163			400,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.