28373 JPPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28373 JPPINAN@EC2510A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.012	54.050	2,000,000	52,700,000	52.700			2,000,000	0.012
04/08/2025	0.012	53.650	0	50,700,000	50.700
01/08/2025	0.012	52.900	0	50,700,000	50.700
31/07/2025	0.016	53.950	1,950,000	50,700,000	50.700	650,000	0.017	1,300,000	0.017
30/07/2025	0.022	56.300	600,000	50,050,000	50.050	300,000	0.023	300,000	0.022
29/07/2025	0.023	56.400	0	50,050,000	50.050
28/07/2025	0.023	56.400	8,250,000	50,050,000	50.050	6,900,000	0.025	1,350,000	0.025
25/07/2025	0.018	54.500	500,000	55,600,000	55.600			500,000	0.018
24/07/2025	0.021	55.400	4,200,000	55,100,000	55.100	3,425,000	0.020	375,000	0.020
23/07/2025	0.016	54.300	0	58,150,000	58.150
22/07/2025	0.014	53.500	0	58,150,000	58.150
21/07/2025	0.014	53.400	1,750,000	58,150,000	58.150	1,725,000	0.013	25,000	0.013
18/07/2025	0.013	52.850	1,550,000	59,850,000	59.850	1,550,000	0.013
17/07/2025	0.011	51.500	5,550,000	61,400,000	61.400			5,550,000	0.012
16/07/2025	0.013	51.850	50,000	55,850,000	55.850	25,000	0.013	25,000	0.015
15/07/2025	0.014	52.600	200,000	55,850,000	55.850			200,000	0.014
14/07/2025	0.017	53.050	3,000,000	55,650,000	55.650	3,000,000	0.017
11/07/2025	0.019	52.850	3,050,000	58,650,000	58.650	1,550,000	0.020	1,500,000	0.021
10/07/2025	0.012	51.650	750,000	58,700,000	58.700	700,000	0.012	50,000	0.012
09/07/2025	0.011	49.500	0	59,350,000	59.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.