Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28450 HSTENCT@EC2604A (CALL)
Nominal 
0.069 +0.002 (+2.985%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.067 | 498.000 | 6,170,000 | 30.419 | 1,635,000 | 0.067 | ||
| 18/06/2025 | 0.074 | 508.000 | 600,000 | 30.036 | 100,000 | 0.077 | ||
| 17/06/2025 | 0.079 | 513.500 | 1,505,000 | 30.058 | 1,370,000 | 0.079 | ||
| 16/06/2025 | 0.079 | 509.500 | 8,655,000 | 30.948 | 7,315,000 | 0.079 | ||
| 13/06/2025 | 0.078 | 510.000 | 1,820,000 | 30.405 | 570,000 | 0.079 | ||
| 12/06/2025 | 0.080 | 510.000 | 1,395,000 | 30.894 | ||||
| 11/06/2025 | 0.086 | 518.000 | 1,965,000 | 30.546 | 1,440,000 | 0.086 | ||
| 10/06/2025 | 0.083 | 513.500 | 5,050,000 | 30.847 | 915,000 | 0.082 | 1,475,000 | 0.085 |
| 09/06/2025 | 0.085 | 518.000 | 14,835,000 | 30.260 | 6,460,000 | 0.090 | 5,570,000 | 0.087 |
| 06/06/2025 | 0.083 | 515.000 | 4,940,000 | 30.294 | 3,645,000 | 0.084 | 1,135,000 | 0.085 |
| 05/06/2025 | 0.084 | 515.000 | 15,815,000 | 30.507 | 2,920,000 | 0.085 | ||
| 04/06/2025 | 0.083 | 512.000 | 16,025,000 | 30.896 | 1,085,000 | 0.083 | ||
| 03/06/2025 | 0.078 | 505.000 | 1,355,000 | 31.303 | 260,000 | 0.078 | ||
| 02/06/2025 | 0.074 | 498.400 | 5,540,000 | 31.658 | 3,705,000 | 0.071 | ||
| 30/05/2025 | 0.074 | 498.200 | 645,000 | 31.552 | 555,000 | 0.075 | ||
| 29/05/2025 | 0.084 | 510.500 | 2,130,000 | 31.389 | 1,430,000 | 0.082 | ||
| 28/05/2025 | 0.081 | 506.000 | 1,130,000 | 31.580 | 685,000 | 0.081 | ||
| 27/05/2025 | 0.087 | 512.000 | 0 | 31.144 | ||||
| 26/05/2025 | 0.085 | 510.000 | 2,015,000 | 31.039 | 5,000 | 0.085 | ||
| 23/05/2025 | 0.092 | 518.000 | 6,505,000 | 30.815 | 4,460,000 | 0.093 | 1,545,000 | 0.091 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |