28450 HSTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28450 HSTENCT@EC2604A (CALL)

Nominal

0.265 -0.010 (-3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.275	676.500	440,000	95,120,000	47.560
30/09/2025	0.250	663.000	5,395,000	95,120,000	47.560	5,250,000	0.247
29/09/2025	0.250	660.000	10,275,000	100,370,000	50.190	1,200,000	0.239
26/09/2025	0.218	644.000	5,780,000	101,570,000	50.790	3,000,000	0.226
25/09/2025	0.229	650.000	5,250,000	104,570,000	52.290			2,400,000	0.228
24/09/2025	0.227	648.500	3,835,000	102,170,000	51.090			1,200,000	0.228
23/09/2025	0.203	635.500	1,495,000	100,970,000	50.490
22/09/2025	0.211	641.000	1,965,000	100,970,000	50.490			600,000	0.209
19/09/2025	0.218	642.500	1,585,000	100,370,000	50.190
18/09/2025	0.213	642.000	5,530,000	100,370,000	50.190
17/09/2025	0.246	661.500	1,845,000	100,370,000	50.190
16/09/2025	0.217	645.000	3,225,000	100,370,000	50.190	1,200,000	0.213
15/09/2025	0.214	643.500	4,170,000	101,570,000	50.790
12/09/2025	0.216	643.500	6,685,000	101,570,000	50.790
11/09/2025	0.193	629.500	3,985,000	101,570,000	50.790	1,900,000	0.187
10/09/2025	0.201	633.500	1,465,000	103,470,000	51.740	165,000	0.200
09/09/2025	0.188	627.000	1,680,000	103,635,000	51.820
08/09/2025	0.174	617.500	2,910,000	103,635,000	51.820	2,650,000	0.166
05/09/2025	0.161	605.500	295,000	106,285,000	53.140
04/09/2025	0.142	592.500	15,000	106,285,000	53.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.