Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28450 HSTENCT@EC2604A (CALL)
Nominal 
0.085 +0.003 (+3.659%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.082 | 495.400 | 7,690,000 | 101,250,000 | 50.630 | 680,000 | 0.076 | 770,000 | 0.082 |
| 02/05/2025 | 0.077 | 487.800 | 5,790,000 | 101,160,000 | 50.580 | 155,000 | 0.076 | ||
| 30/04/2025 | 0.067 | 477.200 | 1,860,000 | 101,315,000 | 50.660 | 1,460,000 | 0.064 | ||
| 29/04/2025 | 0.067 | 473.000 | 590,000 | 99,855,000 | 49.930 | 100,000 | 0.067 | 180,000 | 0.069 |
| 28/04/2025 | 0.072 | 478.200 | 5,905,000 | 99,775,000 | 49.890 | 3,700,000 | 0.074 | 405,000 | 0.072 |
| 25/04/2025 | 0.075 | 478.200 | 4,520,000 | 103,070,000 | 51.540 | 2,975,000 | 0.075 | 165,000 | 0.078 |
| 24/04/2025 | 0.068 | 471.000 | 1,820,000 | 105,880,000 | 52.940 | 600,000 | 0.067 | ||
| 23/04/2025 | 0.074 | 474.200 | 3,125,000 | 105,280,000 | 52.640 | 1,725,000 | 0.071 | 100,000 | 0.074 |
| 22/04/2025 | 0.062 | 460.400 | 395,000 | 106,905,000 | 53.450 | 205,000 | 0.060 | 100,000 | 0.060 |
| 17/04/2025 | 0.062 | 458.000 | 16,230,000 | 107,010,000 | 53.510 | 5,220,000 | 0.064 | 10,200,000 | 0.063 |
| 16/04/2025 | 0.054 | 448.000 | 1,440,000 | 102,030,000 | 51.020 | 20,000 | 0.054 | 600,000 | 0.054 |
| 15/04/2025 | 0.059 | 456.000 | 12,225,000 | 101,450,000 | 50.730 | 5,200,000 | 0.065 | 6,600,000 | 0.063 |
| 14/04/2025 | 0.063 | 454.000 | 10,255,000 | 100,050,000 | 50.030 | 5,100,000 | 0.065 | 1,400,000 | 0.065 |
| 11/04/2025 | 0.061 | 443.400 | 3,000,000 | 103,750,000 | 51.880 | 780,000 | 0.056 | 800,000 | 0.054 |
| 10/04/2025 | 0.061 | 444.800 | 7,065,000 | 103,730,000 | 51.870 | 980,000 | 0.070 | 3,875,000 | 0.062 |
| 09/04/2025 | 0.064 | 441.200 | 3,080,000 | 100,835,000 | 50.420 | 1,970,000 | 0.062 | ||
| 08/04/2025 | 0.061 | 440.400 | 21,575,000 | 98,865,000 | 49.430 | 7,525,000 | 0.058 | 8,945,000 | 0.060 |
| 07/04/2025 | 0.060 | 435.400 | 23,395,000 | 97,445,000 | 48.720 | 6,900,000 | 0.069 | 10,155,000 | 0.061 |
| 03/04/2025 | 0.089 | 497.800 | 2,980,000 | 94,190,000 | 47.100 | 2,900,000 | 0.087 | ||
| 02/04/2025 | 0.094 | 504.000 | 17,720,000 | 91,290,000 | 45.650 | 1,200,000 | 0.094 | 16,070,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |