28470 UB-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28470 UB-AIA @EC2510A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.013	73.200	0	66.254
17/09/2025	0.013	74.500	0	60.560
16/09/2025	0.013	74.150	0	60.398
15/09/2025	0.013	75.100	0	56.214
12/09/2025	0.013	75.800	0	51.022
11/09/2025	0.013	75.350	0	51.410
10/09/2025	0.013	76.100	0	48.414
09/09/2025	0.013	74.900	0	50.946
08/09/2025	0.013	73.000	0	55.356
05/09/2025	0.013	71.650	0	57.782
04/09/2025	0.013	71.510	0	56.037
03/09/2025	0.013	71.810	0	54.483
02/09/2025	0.013	72.210	0	52.781
01/09/2025	0.013	73.610	0	48.578
29/08/2025	0.013	72.910	0	48.464
28/08/2025	0.013	72.010	0	50.040
27/08/2025	0.013	71.910	0	49.694
26/08/2025	0.013	72.960	0	46.934
25/08/2025	0.013	74.110	0	43.773
22/08/2025	0.013	72.360	0	46.299

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.