28470 UB-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28470 UB-AIA @EC2510A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.022	73.500	0	45.016
04/08/2025	0.018	71.850	0	45.336
01/08/2025	0.018	71.350	0	45.346
31/07/2025	0.025	73.400	0	45.444
30/07/2025	0.028	74.250	0	45.075
29/07/2025	0.030	74.800	0	44.718
28/07/2025	0.028	74.050	0	44.902
25/07/2025	0.019	70.550	0	45.484
24/07/2025	0.022	71.300	0	45.721
23/07/2025	0.022	71.250	0	45.526
22/07/2025	0.018	69.350	0	46.199
21/07/2025	0.018	69.350	280,000	45.910	280,000	0.017
18/07/2025	0.017	68.800	200,000	45.374	100,000	0.017	100,000	0.018
17/07/2025	0.017	67.650	400,000	47.235	200,000	0.017	200,000	0.017
16/07/2025	0.018	67.950	0	47.138
15/07/2025	0.019	68.950	50,000	45.743			50,000	0.019
14/07/2025	0.019	68.250	0	46.778
11/07/2025	0.023	69.650	0	45.985
10/07/2025	0.020	68.100	0	46.690
09/07/2025	0.021	68.500	0	46.357

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.