28470 UB-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28470 UB-AIA @EC2510A (CALL)

Nominal

0.024 +0.004 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.020	60.000	0	700,000	0.470
02/05/2025	0.019	59.100	0	700,000	0.470
30/04/2025	0.017	58.100	0	700,000	0.470
29/04/2025	0.013	54.550	0	700,000	0.470
28/04/2025	0.014	54.600	0	700,000	0.470
25/04/2025	0.015	55.050	0	700,000	0.470
24/04/2025	0.016	55.600	0	700,000	0.470
23/04/2025	0.016	55.950	0	700,000	0.470
22/04/2025	0.014	54.450	0	700,000	0.470
17/04/2025	0.014	54.250	0	700,000	0.470
16/04/2025	0.013	52.750	0	700,000	0.470
15/04/2025	0.013	52.700	0	700,000	0.470
14/04/2025	0.013	52.200	0	700,000	0.470
11/04/2025	0.012	50.150	50,000	700,000	0.470			50,000	0.011
10/04/2025	0.012	50.650	0	650,000	0.430
09/04/2025	0.012	49.950	0	650,000	0.430
08/04/2025	0.014	53.150	0	650,000	0.430
07/04/2025	0.016	52.800	20,000	650,000	0.430	20,000	0.016
03/04/2025	0.021	59.650	0	670,000	0.450
02/04/2025	0.021	60.200	0	670,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.