Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28546 UBTENCT@EC2510A (CALL)
Nominal 
0.122 +0.010 (+8.929%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 495.400 | 0 | 38.327 | |||||
| 02/05/2025 | 487.800 | 0 | 38.314 | 1,530,000 | 0.105 | 1,330,000 | 0.107 | |
| 30/04/2025 | 477.200 | 0 | 37.702 | 400,000 | 0.090 | 640,000 | 0.089 | |
| 29/04/2025 | 473.000 | 0 | 38.483 | 800,000 | 0.096 | 830,000 | 0.095 | |
| 28/04/2025 | 478.200 | 0 | 38.336 | 700,000 | 0.106 | 750,000 | 0.107 | |
| 25/04/2025 | 478.200 | 0 | 39.296 | 300,000 | 0.117 | 300,000 | 0.117 | |
| 24/04/2025 | 471.000 | 0 | 39.436 | 120,000 | 0.100 | 160,000 | 0.099 | |
| 23/04/2025 | 474.200 | 0 | 39.873 | 50,000 | 0.111 | 50,000 | 0.111 | |
| 22/04/2025 | 460.400 | 0 | 40.434 | 10,000 | 0.097 | 10,000 | 0.098 | |
| 17/04/2025 | 458.000 | 0 | 40.727 | 100,000 | 0.093 | 100,000 | 0.095 | |
| 16/04/2025 | 448.000 | 0 | 40.285 | 300,000 | 0.078 | 350,000 | 0.078 | |
| 15/04/2025 | 456.000 | 0 | 40.144 | 250,000 | 0.089 | 300,000 | 0.088 | |
| 14/04/2025 | 454.000 | 0 | 40.944 | 300,000 | 0.100 | 300,000 | 0.098 | |
| 11/04/2025 | 443.400 | 0 | 42.433 | 500,000 | 0.087 | 500,000 | 0.086 | |
| 10/04/2025 | 444.800 | 0 | 41.374 | 200,000 | 0.094 | 200,000 | 0.096 | |
| 09/04/2025 | 441.200 | 0 | 41.965 | 1,060,000 | 0.086 | 1,260,000 | 0.086 | |
| 08/04/2025 | 440.400 | 0 | 41.019 | 370,000 | 0.093 | 370,000 | 0.094 | |
| 07/04/2025 | 435.400 | 0 | 42.583 | 1,490,000 | 0.109 | 1,490,000 | 0.109 | |
| 03/04/2025 | 497.800 | 0 | 36.994 | |||||
| 02/04/2025 | 504.000 | 0 | 36.745 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |