28546 UBTENCT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28546 UBTENCT@EC2510A (CALL)

Nominal

0.122 +0.010 (+8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		495.400	0
02/05/2025		487.800	0	460,000	0.150	1,530,000	0.105	1,330,000	0.107
30/04/2025		477.200	0	660,000	0.220	400,000	0.090	640,000	0.089
29/04/2025		473.000	0	420,000	0.140	800,000	0.096	830,000	0.095
28/04/2025		478.200	0	390,000	0.130	700,000	0.106	750,000	0.107
25/04/2025		478.200	0	340,000	0.110	300,000	0.117	300,000	0.117
24/04/2025		471.000	0	340,000	0.110	120,000	0.100	160,000	0.099
23/04/2025		474.200	0	300,000	0.100	50,000	0.111	50,000	0.111
22/04/2025		460.400	0	300,000	0.100	10,000	0.097	10,000	0.098
17/04/2025		458.000	0	300,000	0.100	100,000	0.093	100,000	0.095
16/04/2025		448.000	0	300,000	0.100	300,000	0.078	350,000	0.078
15/04/2025		456.000	0	250,000	0.080	250,000	0.089	300,000	0.088
14/04/2025		454.000	0	200,000	0.070	300,000	0.100	300,000	0.098
11/04/2025		443.400	0	200,000	0.070	500,000	0.087	500,000	0.086
10/04/2025		444.800	0	200,000	0.070	200,000	0.094	200,000	0.096
09/04/2025		441.200	0	200,000	0.070	1,060,000	0.086	1,260,000	0.086
08/04/2025		440.400	0	0	0.000	370,000	0.093	370,000	0.094
07/04/2025		435.400	0	0	0.000	1,490,000	0.109	1,490,000	0.109
03/04/2025		497.800	0	0	0.000
02/04/2025		504.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.