28566 JPCLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28566 JPCLIFE@EC2507B (CALL)

Nominal

0.014 +0.003 (+27.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.011	17.740	0	52.485
18/06/2025	0.011	18.220	3,080,000	46.868	2,240,000	0.011	840,000	0.012
17/06/2025	0.018	18.560	910,000	49.034	120,000	0.018	790,000	0.019
16/06/2025	0.019	18.420	3,380,000	50.672	1,710,000	0.017	1,670,000	0.017
13/06/2025	0.015	17.900	2,500,000	50.795	1,130,000	0.014	1,270,000	0.016
12/06/2025	0.015	17.960	2,080,000	49.587	600,000	0.017	1,380,000	0.023
11/06/2025	0.015	17.800	230,000	50.579	30,000	0.015	200,000	0.015
10/06/2025	0.011	17.020	60,000	53.545	60,000	0.011
09/06/2025	0.011	16.980	1,400,000	53.318	1,400,000	0.011
06/06/2025	0.012	16.680	0	55.467
05/06/2025	0.012	16.740	0	54.341
04/06/2025	0.012	16.380	0	57.106
03/06/2025	0.012	16.080	0	59.356
02/06/2025	0.012	15.860	0	60.820
30/05/2025	0.012	15.980	0	58.048
29/05/2025	0.012	16.160	0	55.925
28/05/2025	0.013	16.040	0	57.532
27/05/2025	0.013	16.100	0	56.366
26/05/2025	0.013	15.700	0	59.425
23/05/2025	0.013	15.760	0	57.435

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.