28566 JPCLIFE@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28566 JPCLIFE@EC2507B (CALL)

Nominal

0.014 +0.003 (+27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.011	17.740	0	4,930,000	7.043
18/06/2025	0.011	18.220	3,080,000	4,930,000	7.043	2,240,000	0.011	840,000	0.012
17/06/2025	0.018	18.560	910,000	6,330,000	9.043	120,000	0.018	790,000	0.019
16/06/2025	0.019	18.420	3,380,000	5,660,000	8.086	1,710,000	0.017	1,670,000	0.017
13/06/2025	0.015	17.900	2,500,000	5,700,000	8.143	1,130,000	0.014	1,270,000	0.016
12/06/2025	0.015	17.960	2,080,000	5,560,000	7.943	600,000	0.017	1,380,000	0.023
11/06/2025	0.015	17.800	230,000	4,780,000	6.829	30,000	0.015	200,000	0.015
10/06/2025	0.011	17.020	60,000	4,610,000	6.586	60,000	0.011
09/06/2025	0.011	16.980	1,400,000	4,670,000	6.671	1,400,000	0.011
06/06/2025	0.012	16.680	0	6,070,000	8.671
05/06/2025	0.012	16.740	0	6,070,000	8.671
04/06/2025	0.012	16.380	0	6,070,000	8.671
03/06/2025	0.012	16.080	0	6,070,000	8.671
02/06/2025	0.012	15.860	0	6,070,000	8.671
30/05/2025	0.012	15.980	0	6,070,000	8.671
29/05/2025	0.012	16.160	0	6,070,000	8.671
28/05/2025	0.013	16.040	0	6,070,000	8.671
27/05/2025	0.013	16.100	0	6,070,000	8.671
26/05/2025	0.013	15.700	0	6,070,000	8.671
23/05/2025	0.013	15.760	0	6,070,000	8.671

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.