28569 HS-CRL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28569 HS-CRL @EC2602A (CALL)

Nominal

0.073 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.073	31.500	7,227,500	64.567	3,635,000	0.077	3,575,000	0.078
17/09/2025	0.080	32.240	5,825,000	64.304	2,900,000	0.080	2,907,500	0.080
16/09/2025	0.081	32.220	3,800,000	64.892	1,860,000	0.082	1,840,000	0.082
15/09/2025	0.082	32.360	4,120,000	64.436	2,085,000	0.081	2,035,000	0.082
12/09/2025	0.088	32.940	6,232,500	63.873	3,127,500	0.087	3,105,000	0.088
11/09/2025	0.085	32.500	5,392,500	64.504	2,632,500	0.083	2,760,000	0.084
10/09/2025	0.087	32.660	6,640,000	64.516	3,247,500	0.082	3,392,500	0.083
09/09/2025	0.083	32.260	6,442,500	65.584	3,150,000	0.083	3,292,500	0.083
08/09/2025	0.074	31.241	3,110,000	64.531	1,540,000	0.074	1,570,000	0.074
05/09/2025	0.074	31.101	2,305,000	64.681	1,152,500	0.071	1,152,500	0.070
04/09/2025	0.069	30.501	3,610,000	64.743	1,815,000	0.070	1,795,000	0.071
03/09/2025	0.070	30.581	3,570,000	64.709	1,785,000	0.069	1,785,000	0.070
02/09/2025	0.073	30.781	1,327,500	65.410	770,000	0.075	557,500	0.075
01/09/2025	0.078	31.341	2,710,000	65.080	955,000	0.074	1,755,000	0.074
29/08/2025	0.071	30.341	2,365,000	65.791	1,202,500	0.072	1,162,500	0.072
28/08/2025	0.070	30.261	7,150,000	65.408	3,555,000	0.073	3,595,000	0.072
27/08/2025	0.069	30.181	4,697,500	65.024	2,342,500	0.075	2,355,000	0.075
26/08/2025	0.077	30.881	3,100,000	66.616	1,550,000	0.081	1,550,000	0.081
25/08/2025	0.084	31.541	8,070,000	66.867	4,087,500	0.091	3,942,500	0.091
22/08/2025	0.082	31.241	1,245,000	66.779	617,500	0.085	627,500	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.