28569 HS-CRL @EC2602A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28569 HS-CRL @EC2602A

Nominal

0.033 -0.006 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.039	30.300	1,475,000	1,072,500	1.790	737,500	0.039	737,500	0.039
14/11/2025	0.040	30.500	15,000	1,072,500	1.790			15,000	0.041
13/11/2025	0.043	30.700	0	1,057,500	1.760
12/11/2025	0.044	30.700	2,500	1,057,500	1.760	2,500	0.044
11/11/2025	0.036	29.640	425,000	1,060,000	1.770	212,500	0.038	212,500	0.037
10/11/2025	0.033	29.080	0	1,060,000	1.770
07/11/2025	0.027	27.840	0	1,060,000	1.770
06/11/2025	0.029	28.240	5,000	1,060,000	1.770	5,000	0.029
05/11/2025	0.027	27.720	0	1,065,000	1.780
04/11/2025	0.030	28.040	25,000	1,065,000	1.780	25,000	0.032
03/11/2025	0.032	28.420	240,000	1,090,000	1.820	120,000	0.032	120,000	0.031
31/10/2025	0.031	28.060	1,280,000	1,090,000	1.820	740,000	0.032	540,000	0.032
30/10/2025	0.032	28.260	2,375,000	1,290,000	2.150	1,185,000	0.034	1,190,000	0.035
28/10/2025	0.038	29.040	372,500	1,285,000	2.140	290,000	0.039	82,500	0.038
27/10/2025	0.040	29.240	2,067,500	1,492,500	2.490	927,500	0.043	1,140,000	0.043
24/10/2025	0.041	29.360	2,325,000	1,280,000	2.130	1,162,500	0.041	1,162,500	0.041
23/10/2025	0.042	29.420	1,605,000	1,280,000	2.130	852,500	0.041	752,500	0.042
22/10/2025	0.043	29.320	1,307,500	1,380,000	2.300	705,000	0.046	532,500	0.047
21/10/2025	0.048	29.940	2,155,000	1,552,500	2.590	1,077,500	0.049	1,077,500	0.049
20/10/2025	0.047	29.640	1,330,000	1,552,500	2.590	515,000	0.046	715,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.