28569 HS-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28569 HS-CRL @EC2602A (CALL)

Nominal

0.058 -0.007 (-10.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.065	26.250	765,000	887,500	1.480	50,000	0.068	715,000	0.066
07/05/2025	0.068	26.500	1,320,000	222,500	0.370	1,285,000	0.073	20,000	0.070
06/05/2025	0.067	26.400	10,045,000	1,487,500	2.480	4,407,500	0.067	5,637,500	0.066
02/05/2025	0.068	26.450	2,335,000	257,500	0.430	1,642,500	0.068	692,500	0.068
30/04/2025	0.066	26.250	17,442,500	1,207,500	2.010	8,620,000	0.067	8,800,000	0.067
29/04/2025	0.066	26.100	1,387,500	1,027,500	1.710	545,000	0.066	842,500	0.068
28/04/2025	0.070	26.450	3,412,500	730,000	1.220	1,710,000	0.066	1,702,500	0.067
25/04/2025	0.074	27.100	22,422,500	737,500	1.230	11,190,000	0.076	11,232,500	0.076
24/04/2025	0.074	26.950	415,000	695,000	1.160	200,000	0.073	215,000	0.075
23/04/2025	0.075	27.000	10,000	680,000	1.130	5,000	0.079	5,000	0.081
22/04/2025	0.079	27.400	732,500	680,000	1.130	202,500	0.078	530,000	0.080
17/04/2025	0.079	27.350	107,500	352,500	0.590			107,500	0.079
16/04/2025	0.075	26.800	10,000	245,000	0.410			10,000	0.075
15/04/2025	0.073	26.300	275,000	235,000	0.390	275,000	0.073
14/04/2025	0.073	26.550	42,500	510,000	0.850			42,500	0.073
11/04/2025	0.076	26.800	20,000	467,500	0.780	20,000	0.070
10/04/2025	0.067	25.600	240,000	487,500	0.810	220,000	0.067	20,000	0.069
09/04/2025	0.060	24.850	280,000	687,500	1.150	110,000	0.059	170,000	0.054
08/04/2025	0.054	24.050	0	627,500	1.050
07/04/2025	0.054	23.800	757,500	627,500	1.050	200,000	0.058	557,500	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.