28587 MB-SHKP@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28587 MB-SHKP@EC2607A (CALL)

Nominal

0.102 +0.017 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.085	76.300	0	45.631
07/05/2025	0.087	76.500	150,000	45.770	75,000	0.088	75,000	0.088
06/05/2025	0.080	75.250	50,000	45.417	25,000	0.081	25,000	0.081
02/05/2025	0.075	74.050	0	45.340
30/04/2025	0.074	73.650	0	45.413
29/04/2025	0.070	72.450	0	45.797
28/04/2025	0.070	72.650	0	45.536
25/04/2025	0.070	72.350	0	45.667
24/04/2025	0.070	72.200	0	45.761
23/04/2025	0.071	72.600	0	45.524
22/04/2025	0.068	71.550	0	45.856
17/04/2025	0.065	70.900	0	45.531
16/04/2025	0.063	70.450	0	45.454
15/04/2025	0.060	69.400	0	45.757
14/04/2025	0.057	68.700	0	45.652
11/04/2025	0.054	67.850	0	45.562
10/04/2025	0.054	67.950	0	45.407
09/04/2025	0.049	66.150	0	45.799
08/04/2025	0.054	67.350	0	45.872
07/04/2025	0.061	69.050	0	45.883

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.