28587 MB-SHKP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28587 MB-SHKP@EC2607A (CALL)

Nominal

0.140 -0.014 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.154	97.500	600,000	275,000	0.690	300,000	0.140	300,000	0.138
09/09/2025	0.126	93.500	250,000	275,000	0.690	125,000	0.131	125,000	0.131
08/09/2025	0.121	92.500	300,000	275,000	0.690	150,000	0.119	150,000	0.119
05/09/2025	0.123	92.150	700,000	275,000	0.690	350,000	0.112	350,000	0.111
04/09/2025	0.123	91.400	500,000	275,000	0.690	250,000	0.126	250,000	0.126
03/09/2025	0.127	92.100	350,000	275,000	0.690	175,000	0.136	175,000	0.137
02/09/2025	0.136	93.650	600,000	275,000	0.690	300,000	0.138	300,000	0.137
01/09/2025	0.133	93.050	550,000	275,000	0.690	275,000	0.133	275,000	0.132
29/08/2025	0.128	91.600	350,000	275,000	0.690	175,000	0.132	175,000	0.133
28/08/2025	0.133	92.500	500,000	275,000	0.690	250,000	0.132	250,000	0.131
27/08/2025	0.131	91.850	700,000	275,000	0.690	350,000	0.135	350,000	0.136
26/08/2025	0.134	91.700	750,000	275,000	0.690	375,000	0.143	325,000	0.143
25/08/2025	0.148	93.750	1,100,000	325,000	0.816	550,000	0.153	550,000	0.153
22/08/2025	0.148	93.950	650,000	325,000	0.816	325,000	0.152	325,000	0.153
21/08/2025	0.147	93.900	1,000,000	325,000	0.816	500,000	0.144	500,000	0.142
20/08/2025	0.139	92.700	650,000	325,000	0.816	325,000	0.136	325,000	0.136
19/08/2025	0.128	90.600	600,000	325,000	0.816	300,000	0.126	300,000	0.127
18/08/2025	0.124	89.850	850,000	325,000	0.816	425,000	0.134	425,000	0.135
15/08/2025	0.137	92.000	550,000	325,000	0.816	275,000	0.171	275,000	0.171
14/08/2025	0.168	97.200	300,000	325,000	0.816	175,000	0.169	125,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.