28623 CIYKENR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28623 CIYKENR@EC2512A (CALL)

Nominal

0.048 -0.001 (-2.041%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.049	9.630	4,002,000	55.454	1,790,000	0.045	2,052,000	0.045
23/07/2025	0.045	9.460	1,352,000	55.560	778,000	0.047	574,000	0.048
22/07/2025	0.043	9.420	1,584,000	54.889	942,000	0.033	642,000	0.040
21/07/2025	0.025	8.600	3,116,000	54.554	3,100,000	0.023	16,000	0.025
18/07/2025	0.020	8.230	800,000	54.876			800,000	0.019
17/07/2025	0.019	8.160	528,000	54.748			528,000	0.019
16/07/2025	0.020	8.210	700,000	54.780			700,000	0.020
15/07/2025	0.021	8.280	1,200,000	54.590			1,200,000	0.022
14/07/2025	0.025	8.530	500,000	54.284			500,000	0.025
11/07/2025	0.022	8.330	0	54.088
10/07/2025	0.020	8.260	0	53.257
09/07/2025	0.019	8.100	0	54.202
08/07/2025	0.019	8.100	0	54.109
07/07/2025	0.019	8.050	0	54.541
04/07/2025	0.020	8.090	0	54.392
03/07/2025	0.020	8.100	0	54.121
02/07/2025	0.020	8.110	0	53.852
30/06/2025	0.016	7.810	536,000	53.722	536,000	0.016
27/06/2025	0.017	7.780	0	54.493
26/06/2025	0.017	7.720	0	55.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.