Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28623 CIYKENR@EC2512A (CALL)
Nominal 
0.017 -0.001 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.018 | 9.283 | 516,000 | 3,732,000 | 9.330 | 292,000 | 0.019 | 134,000 | 0.019 |
| 09/09/2025 | 0.021 | 9.403 | 500,000 | 3,890,000 | 9.730 | 500,000 | 0.022 | ||
| 08/09/2025 | 0.020 | 9.363 | 3,556,000 | 3,390,000 | 8.480 | 1,546,000 | 0.021 | 1,778,000 | 0.021 |
| 05/09/2025 | 0.019 | 9.193 | 6,010,000 | 3,158,000 | 7.900 | 5,950,000 | 0.016 | 10,000 | 0.017 |
| 04/09/2025 | 0.015 | 9.003 | 1,014,000 | 9,098,000 | 22.750 | 1,014,000 | 0.015 | ||
| 03/09/2025 | 0.017 | 9.013 | 500,000 | 8,084,000 | 20.210 | 500,000 | 0.017 | ||
| 02/09/2025 | 0.018 | 9.043 | 2,120,000 | 7,584,000 | 18.960 | 900,000 | 0.018 | 1,220,000 | 0.019 |
| 01/09/2025 | 0.020 | 9.183 | 2,350,000 | 7,264,000 | 18.160 | 1,700,000 | 0.021 | 500,000 | 0.020 |
| 29/08/2025 | 0.018 | 8.853 | 0 | 8,464,000 | 21.160 | ||||
| 28/08/2025 | 0.018 | 8.823 | 200,000 | 8,464,000 | 21.160 | 200,000 | 0.018 | ||
| 27/08/2025 | 0.020 | 8.943 | 3,064,000 | 8,264,000 | 20.660 | 3,064,000 | 0.022 | ||
| 26/08/2025 | 0.027 | 9.253 | 9,164,000 | 5,200,000 | 13.000 | 4,454,000 | 0.027 | 4,710,000 | 0.027 |
| 25/08/2025 | 0.027 | 9.233 | 3,230,000 | 4,944,000 | 12.360 | 2,480,000 | 0.025 | 450,000 | 0.025 |
| 22/08/2025 | 0.022 | 9.013 | 2,812,000 | 6,974,000 | 17.440 | 912,000 | 0.022 | 1,900,000 | 0.023 |
| 21/08/2025 | 0.026 | 9.153 | 1,316,000 | 5,986,000 | 14.970 | 386,000 | 0.024 | 570,000 | 0.025 |
| 20/08/2025 | 0.022 | 8.913 | 2,900,000 | 5,802,000 | 14.510 | 1,350,000 | 0.022 | 1,550,000 | 0.022 |
| 19/08/2025 | 0.024 | 9.023 | 154,000 | 5,602,000 | 14.010 | 154,000 | 0.024 | ||
| 18/08/2025 | 0.026 | 9.073 | 3,658,000 | 5,448,000 | 13.620 | 1,350,000 | 0.029 | 2,308,000 | 0.028 |
| 15/08/2025 | 0.029 | 9.203 | 940,000 | 4,490,000 | 11.230 | 630,000 | 0.029 | 280,000 | 0.029 |
| 14/08/2025 | 0.029 | 9.103 | 5,572,000 | 4,840,000 | 12.100 | 1,450,000 | 0.032 | 3,890,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |