28625 HSSPDRG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28625 HSSPDRG@EC2510A (CALL)

Nominal

0.470 +0.005 (+1.075%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.465	2,410.000	1,097,500	22.343	45,000	0.465	1,052,500	0.470
02/05/2025	0.355	2,330.000	5,000	21.617	5,000	0.330
30/04/2025	0.405	2,370.000	0	21.352
29/04/2025	0.420	2,371.000	200,000	22.590	190,000	0.410
28/04/2025	0.385	2,350.000	12,500	21.863	5,000	0.385	7,500	0.388
25/04/2025	0.405	2,365.000	897,500	21.675	652,500	0.422	100,000	0.400
24/04/2025	0.435	2,387.000	520,000	21.658			520,000	0.455
23/04/2025	0.415	2,371.000	295,000	21.691	252,500	0.423	40,000	0.465
22/04/2025	0.580	2,500.000	172,500	19.611	7,500	0.567	165,000	0.586
17/04/2025	0.410	2,379.000	630,000	19.966	620,000	0.424	5,000	0.415
16/04/2025	0.385	2,367.000	192,500	19.172	117,500	0.369	30,000	0.385
15/04/2025	0.330	2,310.000	432,500	20.499	100,000	0.320	332,500	0.330
14/04/2025	0.330	2,307.000	1,242,500	20.706	1,232,500	0.339	10,000	0.335
11/04/2025	0.315	2,297.000	572,500	20.250	500,000	0.313	45,000	0.315
10/04/2025	0.243	2,233.000	2,207,500	20.016	1,272,500	0.238	372,500	0.242
09/04/2025	0.194	2,180.000	7,650,000	20.054	2,685,000	0.167	4,465,000	0.183
08/04/2025	0.170	2,153.000	8,912,500	19.880	4,215,000	0.170	4,697,500	0.169
07/04/2025	0.181	2,158.000	15,435,000	20.374	6,580,000	0.186	8,650,000	0.185
03/04/2025	0.241	2,243.000	3,645,000	18.612	1,755,000	0.240	1,890,000	0.240
02/04/2025	0.238	2,240.000	1,842,500	18.561	1,160,000	0.236	655,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.