Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28625 HSSPDRG@EC2510A (CALL)
Nominal 
0.420 -0.025 (-5.618%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.445 | 2,424.000 | 0 | 25.713 | ||||
| 18/06/2025 | 0.460 | 2,450.000 | 0 | 23.431 | ||||
| 17/06/2025 | 0.460 | 2,451.000 | 67,500 | 23.181 | 65,000 | 0.460 | 2,500 | 0.480 |
| 16/06/2025 | 0.495 | 2,471.000 | 0 | 23.685 | ||||
| 13/06/2025 | 0.495 | 2,469.000 | 0 | 23.695 | ||||
| 12/06/2025 | 0.430 | 2,418.000 | 15,000 | 24.316 | 15,000 | 0.430 | ||
| 11/06/2025 | 0.425 | 2,417.000 | 0 | 23.868 | ||||
| 10/06/2025 | 0.410 | 2,408.000 | 0 | 23.592 | ||||
| 09/06/2025 | 0.405 | 2,405.000 | 27,500 | 23.407 | 27,500 | 0.395 | ||
| 06/06/2025 | 0.445 | 2,428.000 | 125,000 | 23.958 | 125,000 | 0.445 | ||
| 05/06/2025 | 0.460 | 2,438.000 | 50,000 | 23.973 | 50,000 | 0.460 | ||
| 04/06/2025 | 0.450 | 2,428.000 | 0 | 24.247 | ||||
| 03/06/2025 | 0.450 | 2,427.000 | 10,000 | 24.500 | 10,000 | 0.460 | ||
| 02/06/2025 | 0.440 | 2,425.000 | 670,000 | 23.733 | 670,000 | 0.420 | ||
| 30/05/2025 | 0.385 | 2,383.000 | 65,000 | 23.534 | 55,000 | 0.385 | 10,000 | 0.385 |
| 29/05/2025 | 0.365 | 2,375.000 | 162,500 | 22.579 | 97,500 | 0.329 | 65,000 | 0.349 |
| 28/05/2025 | 0.395 | 2,399.000 | 325,000 | 22.397 | 325,000 | 0.395 | ||
| 27/05/2025 | 0.375 | 2,376.000 | 1,182,500 | 22.554 | 1,102,500 | 0.399 | 80,000 | 0.390 |
| 26/05/2025 | 0.420 | 2,408.000 | 190,000 | 22.719 | 190,000 | 0.420 | ||
| 23/05/2025 | 0.405 | 2,404.000 | 90,000 | 21.606 | 90,000 | 0.405 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |