28625 HSSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28625 HSSPDRG@EC2510A (CALL)

Nominal

0.470 +0.005 (+1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.465	2,410.000	1,097,500	4,180,000	8.360	45,000	0.465	1,052,500	0.470
02/05/2025	0.355	2,330.000	5,000	3,172,500	6.350	5,000	0.330
30/04/2025	0.405	2,370.000	0	3,177,500	6.360
29/04/2025	0.420	2,371.000	200,000	3,177,500	6.360	190,000	0.410
28/04/2025	0.385	2,350.000	12,500	3,367,500	6.740	5,000	0.385	7,500	0.388
25/04/2025	0.405	2,365.000	897,500	3,365,000	6.730	652,500	0.422	100,000	0.400
24/04/2025	0.435	2,387.000	520,000	3,917,500	7.840			520,000	0.455
23/04/2025	0.415	2,371.000	295,000	3,397,500	6.800	252,500	0.423	40,000	0.465
22/04/2025	0.580	2,500.000	172,500	3,610,000	7.220	7,500	0.567	165,000	0.586
17/04/2025	0.410	2,379.000	630,000	3,452,500	6.910	620,000	0.424	5,000	0.415
16/04/2025	0.385	2,367.000	192,500	4,067,500	8.140	117,500	0.369	30,000	0.385
15/04/2025	0.330	2,310.000	432,500	4,155,000	8.310	100,000	0.320	332,500	0.330
14/04/2025	0.330	2,307.000	1,242,500	3,922,500	7.850	1,232,500	0.339	10,000	0.335
11/04/2025	0.315	2,297.000	572,500	5,145,000	10.290	500,000	0.313	45,000	0.315
10/04/2025	0.243	2,233.000	2,207,500	5,600,000	11.200	1,272,500	0.238	372,500	0.242
09/04/2025	0.194	2,180.000	7,650,000	6,500,000	13.000	2,685,000	0.167	4,465,000	0.183
08/04/2025	0.170	2,153.000	8,912,500	4,720,000	9.440	4,215,000	0.170	4,697,500	0.169
07/04/2025	0.181	2,158.000	15,435,000	4,237,500	8.480	6,580,000	0.186	8,650,000	0.185
03/04/2025	0.241	2,243.000	3,645,000	2,167,500	4.340	1,755,000	0.240	1,890,000	0.240
02/04/2025	0.238	2,240.000	1,842,500	2,032,500	4.070	1,160,000	0.236	655,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.