28709 SGSPDRG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28709 SGSPDRG@EC2509A (CALL)

Nominal

0.380 +0.085 (+28.814%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.295	2,330.000	220,000	23.733	150,000	0.283	70,000	0.284
30/04/2025	0.335	2,370.000	15,000	23.098	15,000	0.335
29/04/2025	0.355	2,371.000	500,000	24.721	500,000	0.355
28/04/2025	0.320	2,350.000	7,500	23.727	7,500	0.310
25/04/2025	0.340	2,365.000	535,000	23.680	35,000	0.380	500,000	0.335
24/04/2025	0.365	2,387.000	0	23.496
23/04/2025	0.340	2,371.000	1,067,500	22.922	1,030,000	0.351	37,500	0.349
22/04/2025	0.490	2,500.000	1,037,500	21.126	5,000	0.465	1,032,500	0.495
17/04/2025	0.350	2,379.000	800,000	22.450	500,000	0.360	300,000	0.365
16/04/2025	0.325	2,367.000	565,000	21.501	565,000	0.323
15/04/2025	0.270	2,310.000	2,500	22.121	2,500	0.270
14/04/2025	0.280	2,307.000	232,500	23.090	217,500	0.280	15,000	0.285
11/04/2025	0.265	2,297.000	1,012,500	22.473	10,000	0.270	1,002,500	0.265
10/04/2025	0.218	2,233.000	1,545,000	23.514	1,545,000	0.224
09/04/2025	0.181	2,180.000	827,500	24.031	217,500	0.171	610,000	0.163
08/04/2025	0.177	2,153.000	10,000	25.376	10,000	0.175
07/04/2025	0.185	2,158.000	1,172,500	25.665	115,000	0.193	1,057,500	0.194
03/04/2025	0.198	2,243.000	545,000	20.614	500,000	0.208	45,000	0.197
02/04/2025	0.197	2,240.000	0	20.677
01/04/2025	0.201	2,243.000	505,000	20.594	505,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.