28709 SGSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28709 SGSPDRG@EC2509A (CALL)

Nominal

0.660 +0.060 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.600	2,657.000	100,000	10,000	0.012	100,000	0.560
19/09/2025	0.520	2,618.000	100,000	110,000	0.137	100,000	0.520
18/09/2025	0.520	2,620.000	100,000	210,000	0.262	100,000	0.520
17/09/2025	0.550	2,626.000	100,000	310,000	0.388	100,000	0.550
16/09/2025	0.570	2,642.000	0	410,000	0.513
15/09/2025	0.520	2,611.000	0	410,000	0.513
12/09/2025	0.520	2,613.000	0	410,000	0.513
11/09/2025	0.510	2,599.000	2,500	410,000	0.513	2,500	0.510
10/09/2025	0.520	2,615.000	0	412,500	0.516
09/09/2025	0.520	2,612.000	0	412,500	0.516
08/09/2025	0.475	2,590.000	0	412,500	0.516
05/09/2025	0.400	2,551.000	0	412,500	0.516
04/09/2025	0.390	2,545.000	0	412,500	0.516
03/09/2025	0.385	2,540.000	7,500	412,500	0.516	7,500	0.385
02/09/2025	0.310	2,495.000	0	420,000	0.525
01/09/2025	0.305	2,496.000	0	420,000	0.525
29/08/2025	0.230	2,448.000	0	420,000	0.525
28/08/2025	0.215	2,438.000	0	420,000	0.525
27/08/2025	0.205	2,418.000	0	420,000	0.525
26/08/2025	0.205	2,425.000	0	420,000	0.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.