28709 SGSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28709 SGSPDRG@EC2509A (CALL)

Nominal

0.380 +0.085 (+28.814%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		2,410.000	0
02/05/2025		2,330.000	0	467,500	0.584	150,000	0.283	70,000	0.284
30/04/2025		2,370.000	0	547,500	0.684	15,000	0.335
29/04/2025		2,371.000	0	562,500	0.703	500,000	0.355
28/04/2025		2,350.000	0	1,062,500	1.328	7,500	0.310
25/04/2025		2,365.000	0	1,070,000	1.338	35,000	0.380	500,000	0.335
24/04/2025		2,387.000	0	605,000	0.756
23/04/2025		2,371.000	0	605,000	0.756	1,030,000	0.351	37,500	0.349
22/04/2025		2,500.000	0	1,597,500	1.997	5,000	0.465	1,032,500	0.495
17/04/2025		2,379.000	0	570,000	0.712	500,000	0.360	300,000	0.365
16/04/2025		2,367.000	0	770,000	0.962	565,000	0.323
15/04/2025		2,310.000	0	1,335,000	1.669	2,500	0.270
14/04/2025		2,307.000	0	1,337,500	1.672	217,500	0.280	15,000	0.285
11/04/2025		2,297.000	0	1,540,000	1.925	10,000	0.270	1,002,500	0.265
10/04/2025		2,233.000	0	547,500	0.684	1,545,000	0.224
09/04/2025		2,180.000	0	2,092,500	2.616	217,500	0.171	610,000	0.163
08/04/2025		2,153.000	0	1,700,000	2.125	10,000	0.175
07/04/2025		2,158.000	0	1,710,000	2.138	115,000	0.193	1,057,500	0.194
03/04/2025		2,243.000	0	767,500	0.959	500,000	0.208	45,000	0.197
02/04/2025		2,240.000	0	1,222,500	1.528

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.