28709 SGSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28709 SGSPDRG@EC2509A (CALL)

Nominal

0.305 -0.020 (-6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.325	2,424.000	0	427,500	0.534
18/06/2025	0.345	2,450.000	0	427,500	0.534
17/06/2025	0.350	2,451.000	0	427,500	0.534
16/06/2025	0.375	2,471.000	10,000	427,500	0.534			10,000	0.395
13/06/2025	0.375	2,469.000	0	417,500	0.522
12/06/2025	0.315	2,418.000	10,000	417,500	0.522	10,000	0.340
11/06/2025	0.310	2,417.000	0	427,500	0.534
10/06/2025	0.300	2,408.000	2,500	427,500	0.534	2,500	0.300
09/06/2025	0.300	2,405.000	0	430,000	0.538
06/06/2025	0.335	2,428.000	0	430,000	0.538
05/06/2025	0.345	2,438.000	10,000	430,000	0.538			10,000	0.345
04/06/2025	0.335	2,428.000	0	420,000	0.525
03/06/2025	0.335	2,427.000	0	420,000	0.525
02/06/2025	0.330	2,425.000	7,500	420,000	0.525	7,500	0.302
30/05/2025	0.290	2,383.000	0	427,500	0.534
29/05/2025	0.290	2,375.000	0	427,500	0.534
28/05/2025	0.310	2,399.000	0	427,500	0.534
27/05/2025	0.300	2,376.000	0	427,500	0.534
26/05/2025	0.330	2,408.000	0	427,500	0.534
23/05/2025	0.330	2,404.000	0	427,500	0.534

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.