28710 SG-SMIC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28710 SG-SMIC@EC2507A (CALL)

Nominal

0.176 -0.012 (-6.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.188	46.950	0	65.254
02/05/2025	0.193	47.500	0	61.134
30/04/2025	0.186	46.900	0	61.841
29/04/2025	0.173	45.750	25,000	64.263			25,000	0.178
28/04/2025	0.171	45.400	800,000	65.855	800,000	0.176
25/04/2025	0.165	45.050	1,325,000	63.985	200,000	0.176	1,100,000	0.169
24/04/2025	0.184	46.350	25,000	63.826	25,000	0.177
23/04/2025	0.194	46.800	25,000	65.658			25,000	0.194
22/04/2025	0.192	46.600	325,000	65.899	300,000	0.185
17/04/2025	0.187	46.000	100,000	66.392			100,000	0.205
16/04/2025	0.180	45.400	900,000	66.980	600,000	0.188	300,000	0.179
15/04/2025	0.179	45.350	1,425,000	66.478	850,000	0.182	575,000	0.177
14/04/2025	0.213	47.500	0	67.850
11/04/2025	0.210	46.700	4,850,000	72.107	4,800,000	0.179	25,000	0.191
10/04/2025	0.162	44.100	4,300,000	64.912	3,250,000	0.181	875,000	0.176
09/04/2025	0.164	43.250	10,925,000	72.338	2,950,000	0.150	7,300,000	0.155
08/04/2025	0.109	39.150	3,050,000	68.830	1,900,000	0.108	975,000	0.107
07/04/2025	0.093	37.700	13,525,000	68.150	7,400,000	0.131	5,675,000	0.115
03/04/2025	0.177	45.050	3,500,000	63.785	1,150,000	0.180	1,750,000	0.180
02/04/2025	0.171	44.700	3,000,000	62.828	550,000	0.163	2,375,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.