28710 SG-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28710 SG-SMIC@EC2507A (CALL)

Nominal

0.176 -0.012 (-6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.188	46.950	0	5,425,000	2.170
02/05/2025	0.193	47.500	0	5,425,000	2.170
30/04/2025	0.186	46.900	0	5,425,000	2.170
29/04/2025	0.173	45.750	25,000	5,425,000	2.170			25,000	0.178
28/04/2025	0.171	45.400	800,000	5,400,000	2.160	800,000	0.176
25/04/2025	0.165	45.050	1,325,000	6,200,000	2.480	200,000	0.176	1,100,000	0.169
24/04/2025	0.184	46.350	25,000	5,300,000	2.120	25,000	0.177
23/04/2025	0.194	46.800	25,000	5,325,000	2.130			25,000	0.194
22/04/2025	0.192	46.600	325,000	5,300,000	2.120	300,000	0.185
17/04/2025	0.187	46.000	100,000	5,600,000	2.240			100,000	0.205
16/04/2025	0.180	45.400	900,000	5,500,000	2.200	600,000	0.188	300,000	0.179
15/04/2025	0.179	45.350	1,425,000	5,800,000	2.320	850,000	0.182	575,000	0.177
14/04/2025	0.213	47.500	0	6,075,000	2.430
11/04/2025	0.210	46.700	4,850,000	6,075,000	2.430	4,800,000	0.179	25,000	0.191
10/04/2025	0.162	44.100	4,300,000	10,850,000	4.340	3,250,000	0.181	875,000	0.176
09/04/2025	0.164	43.250	10,925,000	13,225,000	5.290	2,950,000	0.150	7,300,000	0.155
08/04/2025	0.109	39.150	3,050,000	8,875,000	3.550	1,900,000	0.108	975,000	0.107
07/04/2025	0.093	37.700	13,525,000	9,800,000	3.920	7,400,000	0.131	5,675,000	0.115
03/04/2025	0.177	45.050	3,500,000	11,525,000	4.610	1,150,000	0.180	1,750,000	0.180
02/04/2025	0.171	44.700	3,000,000	10,925,000	4.370	550,000	0.163	2,375,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.