Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28720 HUSPDRG@EC2509A (CALL)
Nominal 
0.380 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.380 | 2,438.000 | 60,000 | 18.915 | 60,000 | 0.383 | ||
| 04/08/2025 | 0.365 | 2,428.000 | 50,000 | 19.131 | 50,000 | 0.365 | ||
| 01/08/2025 | 0.300 | 2,378.000 | 3,622,500 | 20.993 | 3,622,500 | 0.300 | ||
| 31/07/2025 | 0.315 | 2,390.000 | 30,000 | 20.332 | 30,000 | 0.315 | ||
| 30/07/2025 | 0.340 | 2,407.000 | 0 | 19.931 | ||||
| 29/07/2025 | 0.340 | 2,400.000 | 0 | 21.651 | ||||
| 28/07/2025 | 0.365 | 2,411.000 | 20,000 | 22.788 | 20,000 | 0.365 | ||
| 25/07/2025 | 0.390 | 2,424.000 | 360,000 | 23.025 | 360,000 | 0.391 | ||
| 24/07/2025 | 0.410 | 2,437.000 | 0 | 22.786 | ||||
| 23/07/2025 | 0.450 | 2,472.000 | 0 | 19.309 | ||||
| 22/07/2025 | 0.415 | 2,450.000 | 20,000 | 19.614 | 20,000 | 0.415 | ||
| 21/07/2025 | 0.390 | 2,433.000 | 40,000 | 19.983 | 40,000 | 0.390 | ||
| 18/07/2025 | 0.370 | 2,420.000 | 0 | 19.657 | ||||
| 17/07/2025 | 0.365 | 2,405.000 | 0 | 22.217 | ||||
| 16/07/2025 | 0.385 | 2,413.000 | 0 | 23.202 | ||||
| 15/07/2025 | 0.400 | 2,431.000 | 0 | 21.321 | ||||
| 14/07/2025 | 0.400 | 2,437.000 | 0 | 19.677 | ||||
| 11/07/2025 | 0.370 | 2,416.000 | 500 | 19.763 | 500 | 0.365 | ||
| 10/07/2025 | 0.355 | 2,400.000 | 0 | 20.932 | ||||
| 09/07/2025 | 0.335 | 2,380.000 | 2,500 | 21.968 | 2,500 | 0.340 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |