28720 HUSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28720 HUSPDRG@EC2509A (CALL)

Nominal

0.810 +0.060 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.750	2,657.000	0	0	0.000
19/09/2025	0.690	2,618.000	0	0	0.000
18/09/2025	0.690	2,620.000	500	0	0.000	500	0.690
17/09/2025	0.700	2,626.000	500	500	0.001	500	0.700
16/09/2025	0.720	2,642.000	0	1,000	0.002
15/09/2025	0.680	2,611.000	0	1,000	0.002
12/09/2025	0.680	2,613.000	13,000	1,000	0.002	13,000	0.680
11/09/2025	0.680	2,599.000	0	14,000	0.035
10/09/2025	0.680	2,615.000	0	14,000	0.035
09/09/2025	0.680	2,612.000	20,500	14,000	0.035	20,500	0.680
08/09/2025	0.630	2,590.000	20,000	34,500	0.086	20,000	0.615
05/09/2025	0.550	2,551.000	0	54,500	0.136
04/09/2025	0.530	2,545.000	22,500	54,500	0.136	22,500	0.539
03/09/2025	0.520	2,540.000	0	77,000	0.192
02/09/2025	0.460	2,495.000	0	77,000	0.192
01/09/2025	0.455	2,496.000	368,500	77,000	0.192	368,500	0.448
29/08/2025	0.365	2,448.000	50,000	445,500	1.114	50,000	0.355
28/08/2025	0.345	2,438.000	0	495,500	1.239
27/08/2025	0.335	2,418.000	0	495,500	1.239
26/08/2025	0.335	2,425.000	5,000	495,500	1.239	5,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.