28723 CIGEELY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28723 CIGEELY@EC2510A (CALL)

Nominal

0.255 +0.036 (+16.438%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2025	0.219	19.810	10,980,000	42.279	3,720,000	0.220	3,180,000	0.214
15/08/2025	0.181	19.240	5,320,000	41.148	1,890,000	0.143	2,300,000	0.120
14/08/2025	0.169	18.950	60,520,000	42.571	27,890,000	0.170	28,290,000	0.170
13/08/2025	0.194	19.300	63,490,000	43.368	31,520,000	0.182	31,550,000	0.182
12/08/2025	0.194	19.280	67,970,000	43.492	33,910,000	0.188	34,060,000	0.187
11/08/2025	0.172	18.870	42,140,000	44.026	21,050,000	0.172	20,910,000	0.171
08/08/2025	0.148	18.410	2,360,000	43.680	1,230,000	0.146	1,130,000	0.146
07/08/2025	0.147	18.410	17,060,000	43.111	8,550,000	0.151	8,210,000	0.150
06/08/2025	0.149	18.380	24,540,000	43.929	12,260,000	0.143	12,280,000	0.142
05/08/2025	0.141	18.180	16,290,000	44.370	8,140,000	0.138	8,150,000	0.138
04/08/2025	0.136	18.100	14,400,000	43.832	7,170,000	0.121	6,980,000	0.120
01/08/2025	0.117	17.660	310,000	43.697			310,000	0.119
31/07/2025	0.121	17.680	4,510,000	44.334	2,120,000	0.124	2,390,000	0.128
30/07/2025	0.156	18.340	10,280,000	44.652	5,100,000	0.168	5,180,000	0.169
29/07/2025	0.201	19.140	6,600,000	44.264	3,300,000	0.196	3,280,000	0.194
28/07/2025	0.203	19.080	6,970,000	45.547	3,620,000	0.209	3,350,000	0.210
25/07/2025	0.224	19.460	13,640,000	44.109	6,960,000	0.233	6,380,000	0.235
24/07/2025	0.209	19.140	2,430,000	45.181	1,380,000	0.208	900,000	0.208
23/07/2025	0.192	18.900	0	44.234
22/07/2025	0.189	18.800	7,160,000	44.736	3,390,000	0.177	3,770,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.