Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28723 CIGEELY@EC2510A (CALL)
Nominal 
0.085 +0.041 (+93.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.044 | 18.410 | 4,820,000 | 8,300,000 | 13.830 | 660,000 | 0.092 | ||
| 13/10/2025 | 0.071 | 18.910 | 2,080,000 | 7,640,000 | 12.730 | 950,000 | 0.062 | ||
| 10/10/2025 | 0.092 | 19.050 | 6,430,000 | 6,690,000 | 11.150 | 4,100,000 | 0.094 | 220,000 | 0.093 |
| 09/10/2025 | 0.140 | 19.750 | 2,350,000 | 10,570,000 | 17.620 | 330,000 | 0.138 | ||
| 08/10/2025 | 0.129 | 19.670 | 5,410,000 | 10,900,000 | 18.170 | 530,000 | 0.133 | ||
| 06/10/2025 | 0.088 | 19.030 | 1,350,000 | 11,430,000 | 19.050 | 140,000 | 0.083 | ||
| 03/10/2025 | 0.117 | 19.370 | 720,000 | 11,570,000 | 19.280 | 40,000 | 0.117 | ||
| 02/10/2025 | 0.149 | 19.740 | 4,040,000 | 11,610,000 | 19.350 | 1,010,000 | 0.151 | ||
| 30/09/2025 | 0.134 | 19.550 | 12,510,000 | 12,620,000 | 21.030 | 3,000,000 | 0.123 | ||
| 29/09/2025 | 0.086 | 18.630 | 1,190,000 | 15,620,000 | 26.030 | 1,020,000 | 0.063 | 100,000 | 0.086 |
| 26/09/2025 | 0.072 | 18.230 | 2,670,000 | 16,540,000 | 27.570 | 450,000 | 0.089 | 1,770,000 | 0.079 |
| 25/09/2025 | 0.083 | 18.450 | 33,700,000 | 15,220,000 | 25.370 | 16,500,000 | 0.086 | 15,640,000 | 0.086 |
| 24/09/2025 | 0.072 | 18.200 | 40,500,000 | 16,080,000 | 26.800 | 17,870,000 | 0.073 | 21,040,000 | 0.072 |
| 23/09/2025 | 0.080 | 18.240 | 33,690,000 | 12,910,000 | 21.520 | 18,830,000 | 0.087 | 14,130,000 | 0.085 |
| 22/09/2025 | 0.102 | 18.690 | 47,600,000 | 17,610,000 | 29.350 | 19,270,000 | 0.102 | 27,380,000 | 0.103 |
| 19/09/2025 | 0.124 | 19.000 | 18,350,000 | 9,500,000 | 15.830 | 9,110,000 | 0.119 | 9,220,000 | 0.120 |
| 18/09/2025 | 0.116 | 18.810 | 78,220,000 | 9,390,000 | 15.650 | 37,340,000 | 0.132 | 40,310,000 | 0.131 |
| 17/09/2025 | 0.179 | 19.750 | 46,820,000 | 6,420,000 | 10.700 | 24,170,000 | 0.172 | 19,640,000 | 0.171 |
| 16/09/2025 | 0.133 | 19.050 | 65,600,000 | 10,950,000 | 18.250 | 30,960,000 | 0.132 | 30,650,000 | 0.131 |
| 15/09/2025 | 0.101 | 18.460 | 33,860,000 | 11,260,000 | 18.770 | 16,150,000 | 0.103 | 17,020,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |