Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28723 CIGEELY@EC2510A (CALL)
Nominal 
0.255 +0.036 (+16.438%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.219 | 19.810 | 10,980,000 | 6,980,000 | 11.630 | 3,720,000 | 0.220 | 3,180,000 | 0.214 |
| 15/08/2025 | 0.181 | 19.240 | 5,320,000 | 7,520,000 | 12.530 | 1,890,000 | 0.143 | 2,300,000 | 0.120 |
| 14/08/2025 | 0.169 | 18.950 | 60,520,000 | 7,110,000 | 11.850 | 27,890,000 | 0.170 | 28,290,000 | 0.170 |
| 13/08/2025 | 0.194 | 19.300 | 63,490,000 | 6,710,000 | 11.180 | 31,520,000 | 0.182 | 31,550,000 | 0.182 |
| 12/08/2025 | 0.194 | 19.280 | 67,970,000 | 6,680,000 | 11.130 | 33,910,000 | 0.188 | 34,060,000 | 0.187 |
| 11/08/2025 | 0.172 | 18.870 | 42,140,000 | 6,530,000 | 10.880 | 21,050,000 | 0.172 | 20,910,000 | 0.171 |
| 08/08/2025 | 0.148 | 18.410 | 2,360,000 | 6,670,000 | 11.120 | 1,230,000 | 0.146 | 1,130,000 | 0.146 |
| 07/08/2025 | 0.147 | 18.410 | 17,060,000 | 6,770,000 | 11.280 | 8,550,000 | 0.151 | 8,210,000 | 0.150 |
| 06/08/2025 | 0.149 | 18.380 | 24,540,000 | 7,110,000 | 11.850 | 12,260,000 | 0.143 | 12,280,000 | 0.142 |
| 05/08/2025 | 0.141 | 18.180 | 16,290,000 | 7,090,000 | 11.820 | 8,140,000 | 0.138 | 8,150,000 | 0.138 |
| 04/08/2025 | 0.136 | 18.100 | 14,400,000 | 7,080,000 | 11.800 | 7,170,000 | 0.121 | 6,980,000 | 0.120 |
| 01/08/2025 | 0.117 | 17.660 | 310,000 | 7,270,000 | 12.120 | 310,000 | 0.119 | ||
| 31/07/2025 | 0.121 | 17.680 | 4,510,000 | 6,960,000 | 11.600 | 2,120,000 | 0.124 | 2,390,000 | 0.128 |
| 30/07/2025 | 0.156 | 18.340 | 10,280,000 | 6,690,000 | 11.150 | 5,100,000 | 0.168 | 5,180,000 | 0.169 |
| 29/07/2025 | 0.201 | 19.140 | 6,600,000 | 6,610,000 | 11.020 | 3,300,000 | 0.196 | 3,280,000 | 0.194 |
| 28/07/2025 | 0.203 | 19.080 | 6,970,000 | 6,630,000 | 11.050 | 3,620,000 | 0.209 | 3,350,000 | 0.210 |
| 25/07/2025 | 0.224 | 19.460 | 13,640,000 | 6,900,000 | 11.500 | 6,960,000 | 0.233 | 6,380,000 | 0.235 |
| 24/07/2025 | 0.209 | 19.140 | 2,430,000 | 7,480,000 | 12.470 | 1,380,000 | 0.208 | 900,000 | 0.208 |
| 23/07/2025 | 0.192 | 18.900 | 0 | 7,960,000 | 13.270 | ||||
| 22/07/2025 | 0.189 | 18.800 | 7,160,000 | 7,960,000 | 13.270 | 3,390,000 | 0.177 | 3,770,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |