28723 CIGEELY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28723 CIGEELY@EC2510A (CALL)

Nominal

0.093 -0.034 (-26.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025		15.980	0
25/06/2025		16.800	0	8,410,000	14.020			120,000	0.131
24/06/2025		17.000	0	8,290,000	13.820	230,000	0.136
23/06/2025		16.480	0	8,520,000	14.200	390,000	0.102	1,290,000	0.106
20/06/2025		16.180	0	7,620,000	12.700	640,000	0.108	630,000	0.106
19/06/2025			0	7,630,000	12.720	890,000	0.103	890,000	0.105
18/06/2025			0	7,630,000	12.720	2,050,000	0.117
17/06/2025		16.360	0	9,680,000	16.130	300,000	0.119	2,050,000	0.119
16/06/2025		16.420	0	7,930,000	13.220			70,000	0.122
13/06/2025		16.340	0	7,860,000	13.100			100,000	0.120
12/06/2025		16.740	0	7,760,000	12.930
11/06/2025		17.240	0	7,760,000	12.930	20,000	0.169	20,000	0.168
10/06/2025		17.190	0	7,760,000	12.930
09/06/2025		17.230	0	7,760,000	12.930	20,000	0.163	20,000	0.168
06/06/2025		17.610	0	7,760,000	12.930
05/06/2025		17.770	0	7,760,000	12.930	110,000	0.193	110,000	0.196
04/06/2025		17.890	0	7,760,000	12.930	800,000	0.210	650,000	0.212
03/06/2025		17.410	0	7,910,000	13.180	410,000	0.187	380,000	0.188
02/06/2025		17.130	0	7,940,000	13.230	100,000	0.167	100,000	0.166
30/05/2025		17.290	0	7,940,000	13.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.