28724 HUTRSKY@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28724 HUTRSKY@EC2608A (CALL)

Nominal

0.244 -0.026 (-9.630%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.270	10.590	1,440,000	58.943	720,000	0.277	720,000	0.275
27/10/2025	0.275	10.640	620,000	58.902	10,000	0.278	610,000	0.280
24/10/2025	0.270	10.520	0	59.359
23/10/2025	0.280	10.600	820,000	59.638	410,000	0.276	410,000	0.275
22/10/2025	0.260	10.470	0	58.350
21/10/2025	0.260	10.460	0	58.413
20/10/2025	0.260	10.420	1,300,000	58.794	650,000	0.250	650,000	0.250
17/10/2025	0.235	10.100	600,000	58.782	300,000	0.243	300,000	0.247
16/10/2025	0.265	10.420	165,000	59.053	80,000	0.270	85,000	0.265
15/10/2025	0.248	10.240	8,540,000	58.743	4,270,000	0.245	4,270,000	0.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.