Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28724 HUTRSKY@EC2608A (CALL)
Nominal 
0.244 -0.026 (-9.630%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.270 | 10.590 | 1,440,000 | 605,000 | 1.512 | 720,000 | 0.277 | 720,000 | 0.275 |
| 27/10/2025 | 0.275 | 10.640 | 620,000 | 605,000 | 1.512 | 10,000 | 0.278 | 610,000 | 0.280 |
| 24/10/2025 | 0.270 | 10.520 | 0 | 5,000 | 0.012 | ||||
| 23/10/2025 | 0.280 | 10.600 | 820,000 | 5,000 | 0.012 | 410,000 | 0.276 | 410,000 | 0.275 |
| 22/10/2025 | 0.260 | 10.470 | 0 | 5,000 | 0.012 | ||||
| 21/10/2025 | 0.260 | 10.460 | 0 | 5,000 | 0.012 | ||||
| 20/10/2025 | 0.260 | 10.420 | 1,300,000 | 5,000 | 0.012 | 650,000 | 0.250 | 650,000 | 0.250 |
| 17/10/2025 | 0.235 | 10.100 | 600,000 | 5,000 | 0.012 | 300,000 | 0.243 | 300,000 | 0.247 |
| 16/10/2025 | 0.265 | 10.420 | 165,000 | 5,000 | 0.012 | 80,000 | 0.270 | 85,000 | 0.265 |
| 15/10/2025 | 0.248 | 10.240 | 8,540,000 | 0 | 0.000 | 4,270,000 | 0.245 | 4,270,000 | 0.244 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |