28731 JP-HKEX@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28731 JP-HKEX@EC2605A (CALL)

Nominal

0.040 -0.003 (-6.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.043	389.800	0	41.795
18/06/2025	0.052	404.000	200,000	42.008			200,000	0.052
17/06/2025	0.057	413.400	0	41.594
16/06/2025	0.062	419.600	400,000	41.828	200,000	0.060	200,000	0.061
13/06/2025	0.058	413.600	1,300,000	41.652	650,000	0.060	650,000	0.061
12/06/2025	0.060	411.400	1,150,000	42.801	500,000	0.063	650,000	0.062
11/06/2025	0.067	420.400	500,000	43.014	250,000	0.066	250,000	0.065
10/06/2025	0.062	414.800	900,000	42.640	150,000	0.064	750,000	0.063
09/06/2025	0.063	415.800	600,000	42.686	300,000	0.061	300,000	0.060
06/06/2025	0.056	402.400	250,000	43.152	250,000	0.057
05/06/2025	0.056	405.200	0	42.447
04/06/2025	0.056	403.000	400,000	42.890	200,000	0.055	200,000	0.054
03/06/2025	0.055	395.400	0	44.359
02/06/2025	0.057	395.400	50,000	45.032			50,000	0.057
30/05/2025	0.061	395.800	200,000	46.197	100,000	0.062	100,000	0.062
29/05/2025	0.064	400.400	700,000	46.110	350,000	0.063	350,000	0.063
28/05/2025	0.060	391.000	0	46.840
27/05/2025	0.064	398.200	0	46.027
26/05/2025	0.058	387.200	0	46.409
23/05/2025	0.059	387.200	200,000	46.581	100,000	0.060	100,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.