Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28731 JP-HKEX@EC2605A (CALL)
Nominal 
0.049 -0.002 (-3.922%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.051 | 444.000 | 707,450,000 | 127,600,000 | 31.900 | 336,700,000 | 0.057 | 354,200,000 | 0.057 |
| 17/09/2025 | 0.061 | 458.000 | 515,000,000 | 110,100,000 | 27.525 | 260,050,000 | 0.055 | 245,350,000 | 0.055 |
| 16/09/2025 | 0.055 | 451.800 | 754,600,000 | 124,800,000 | 31.200 | 370,650,000 | 0.055 | 379,350,000 | 0.055 |
| 15/09/2025 | 0.055 | 449.400 | 1,228,150,000 | 116,100,000 | 29.025 | 587,750,000 | 0.055 | 621,650,000 | 0.055 |
| 12/09/2025 | 0.054 | 448.400 | 403,600,000 | 82,200,000 | 20.550 | 199,300,000 | 0.055 | 203,250,000 | 0.055 |
| 11/09/2025 | 0.052 | 444.000 | 831,600,000 | 78,250,000 | 19.562 | 410,350,000 | 0.050 | 417,750,000 | 0.050 |
| 10/09/2025 | 0.052 | 444.600 | 652,900,000 | 70,850,000 | 17.713 | 322,350,000 | 0.053 | 326,800,000 | 0.053 |
| 09/09/2025 | 0.047 | 438.600 | 6,300,000 | 66,400,000 | 16.600 | 2,600,000 | 0.049 | 3,600,000 | 0.049 |
| 08/09/2025 | 0.046 | 436.200 | 648,100,000 | 65,400,000 | 16.350 | 321,400,000 | 0.046 | 326,400,000 | 0.046 |
| 05/09/2025 | 0.048 | 435.600 | 865,950,000 | 60,400,000 | 15.100 | 409,950,000 | 0.046 | 414,500,000 | 0.046 |
| 04/09/2025 | 0.045 | 432.200 | 1,589,600,000 | 55,850,000 | 13.962 | 783,150,000 | 0.047 | 787,400,000 | 0.047 |
| 03/09/2025 | 0.050 | 437.600 | 649,250,000 | 51,600,000 | 12.900 | 316,500,000 | 0.052 | 319,350,000 | 0.052 |
| 02/09/2025 | 0.052 | 443.600 | 266,750,000 | 48,750,000 | 12.188 | 132,100,000 | 0.056 | 134,450,000 | 0.056 |
| 01/09/2025 | 0.056 | 448.000 | 2,850,000 | 46,400,000 | 11.600 | 1,850,000 | 0.056 | 700,000 | 0.056 |
| 29/08/2025 | 0.055 | 445.000 | 3,450,000 | 47,550,000 | 11.888 | 2,800,000 | 0.056 | 550,000 | 0.057 |
| 28/08/2025 | 0.055 | 443.800 | 511,900,000 | 49,800,000 | 12.450 | 249,900,000 | 0.052 | 251,850,000 | 0.052 |
| 27/08/2025 | 0.053 | 441.600 | 734,850,000 | 47,850,000 | 11.962 | 363,750,000 | 0.057 | 370,900,000 | 0.057 |
| 26/08/2025 | 0.058 | 449.400 | 4,050,000 | 40,700,000 | 10.175 | 2,000,000 | 0.061 | 2,000,000 | 0.060 |
| 25/08/2025 | 0.063 | 456.800 | 20,550,000 | 40,700,000 | 10.175 | 13,400,000 | 0.063 | 6,650,000 | 0.063 |
| 22/08/2025 | 0.054 | 442.000 | 12,700,000 | 47,450,000 | 11.862 | 12,300,000 | 0.052 | 50,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |