28733 SG-BOCL@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28733 SG-BOCL@EC2507B (CALL)

Nominal

0.135 +0.021 (+18.421%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.114	4.470	150,000	34.977			150,000	0.121
18/06/2025	0.181	4.590	0	37.189
17/06/2025	0.181	4.570	300,000	38.423			300,000	0.182
16/06/2025	0.192	4.610	380,000	36.277	180,000	0.192	200,000	0.211
13/06/2025	0.173	4.570	5,480,000	34.911			5,480,000	0.190
12/06/2025	0.242	4.650	6,030,000	39.287	600,000	0.285	5,430,000	0.254
11/06/2025	0.280	4.700	4,400,000	40.492			4,400,000	0.273
10/06/2025	0.231	4.650	0	36.510
09/06/2025	0.214	4.620	550,000	35.882	350,000	0.213	200,000	0.204
06/06/2025	0.207	4.570	0	37.544
05/06/2025	0.211	4.610	150,000	34.600			150,000	0.211
04/06/2025	0.214	4.590	100,000	36.273			100,000	0.216
03/06/2025	0.228	4.620	0	35.776
02/06/2025	0.166	4.500	0	34.677
30/05/2025	0.215	4.560	0	36.903
29/05/2025	0.242	4.630	0	35.311
28/05/2025	0.240	4.610	0	36.204
27/05/2025	0.260	4.630	0	36.929
26/05/2025	0.260	4.620	0	37.343
23/05/2025	0.305	4.680	0	38.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.