28733 SG-BOCL@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28733 SG-BOCL@EC2507B (CALL)

Nominal

0.135 +0.021 (+18.421%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.114	4.470	150,000	15,485,000	22.121			150,000	0.121
18/06/2025	0.181	4.590	0	15,335,000	21.907
17/06/2025	0.181	4.570	300,000	15,335,000	21.907			300,000	0.182
16/06/2025	0.192	4.610	380,000	15,035,000	21.479	180,000	0.192	200,000	0.211
13/06/2025	0.173	4.570	5,480,000	15,015,000	21.450			5,480,000	0.190
12/06/2025	0.242	4.650	6,030,000	9,535,000	13.621	600,000	0.285	5,430,000	0.254
11/06/2025	0.280	4.700	4,400,000	4,705,000	6.721			4,400,000	0.273
10/06/2025	0.231	4.650	0	305,000	0.436
09/06/2025	0.214	4.620	550,000	305,000	0.436	350,000	0.213	200,000	0.204
06/06/2025	0.207	4.570	0	455,000	0.650
05/06/2025	0.211	4.610	150,000	455,000	0.650			150,000	0.211
04/06/2025	0.214	4.590	100,000	305,000	0.436			100,000	0.216
03/06/2025	0.228	4.620	0	205,000	0.293
02/06/2025	0.166	4.500	0	205,000	0.293
30/05/2025	0.215	4.560	0	205,000	0.293
29/05/2025	0.242	4.630	0	205,000	0.293
28/05/2025	0.240	4.610	0	205,000	0.293
27/05/2025	0.260	4.630	0	205,000	0.293
26/05/2025	0.260	4.620	0	205,000	0.293
23/05/2025	0.305	4.680	0	205,000	0.293

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.