28748 BI-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28748 BI-BYD @EC2508A (CALL)

Nominal

0.300 +0.005 (+1.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.295	124.500	210,000	50.622	160,000	0.300
18/06/2025	0.330	127.500	150,000	48.386	150,000	0.337
17/06/2025	0.375	129.000	0	50.985
16/06/2025	0.380	129.800	100,000	49.333			100,000	0.353
13/06/2025	0.420	131.100	275,000	50.780	10,000	0.388	255,000	0.398
12/06/2025	0.495	134.400	40,000	52.422			40,000	0.513
11/06/2025	0.600	140.800	115,000	52.945	85,000	0.611	30,000	0.570
10/06/2025	0.500	135.600	1,890,000	53.145	890,000	0.450	1,000,000	0.448
09/06/2025	0.410	130.755	1,230,000	48.962	1,070,000	0.399	160,000	0.403
06/06/2025	0.500	132.888	160,000	55.111	160,000	0.485
05/06/2025	0.530	135.888	535,000	51.034	400,000	0.499	125,000	0.458
04/06/2025	0.480	133.955	30,795,000	48.986	15,055,000	0.489	15,240,000	0.488
03/06/2025	0.450	132.088	22,800,000	49.480	11,090,000	0.402	11,545,000	0.401
02/06/2025	0.355	127.021	10,535,000	48.222	5,140,000	0.342	5,295,000	0.342
30/05/2025	0.400	129.488	130,000	47.864			130,000	0.416
29/05/2025	0.500	133.888	20,000	50.264	5,000	0.500	15,000	0.470
28/05/2025	0.500	134.221	10,000	49.157			10,000	0.500
27/05/2025	0.570	137.955	135,000	47.938	85,000	0.570	35,000	0.534
26/05/2025	0.630	140.288	360,000	49.241	5,000	0.710	50,000	0.725
23/05/2025	0.920	153.621	65,000	46.227	20,000	0.933

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.