Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28748 BI-BYD @EC2508A (CALL)
Nominal 
0.300 +0.005 (+1.695%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.295 | 124.500 | 210,000 | 1,745,000 | 2.493 | 160,000 | 0.300 | ||
| 18/06/2025 | 0.330 | 127.500 | 150,000 | 1,905,000 | 2.721 | 150,000 | 0.337 | ||
| 17/06/2025 | 0.375 | 129.000 | 0 | 2,055,000 | 2.936 | ||||
| 16/06/2025 | 0.380 | 129.800 | 100,000 | 2,055,000 | 2.936 | 100,000 | 0.353 | ||
| 13/06/2025 | 0.420 | 131.100 | 275,000 | 1,955,000 | 2.793 | 10,000 | 0.388 | 255,000 | 0.398 |
| 12/06/2025 | 0.495 | 134.400 | 40,000 | 1,710,000 | 2.443 | 40,000 | 0.513 | ||
| 11/06/2025 | 0.600 | 140.800 | 115,000 | 1,670,000 | 2.386 | 85,000 | 0.611 | 30,000 | 0.570 |
| 10/06/2025 | 0.500 | 135.600 | 1,890,000 | 1,725,000 | 2.464 | 890,000 | 0.450 | 1,000,000 | 0.448 |
| 09/06/2025 | 0.410 | 130.755 | 1,230,000 | 1,615,000 | 2.307 | 1,070,000 | 0.399 | 160,000 | 0.403 |
| 06/06/2025 | 0.500 | 132.888 | 160,000 | 2,525,000 | 3.607 | 160,000 | 0.485 | ||
| 05/06/2025 | 0.530 | 135.888 | 535,000 | 2,685,000 | 3.836 | 400,000 | 0.499 | 125,000 | 0.458 |
| 04/06/2025 | 0.480 | 133.955 | 30,795,000 | 2,960,000 | 4.229 | 15,055,000 | 0.489 | 15,240,000 | 0.488 |
| 03/06/2025 | 0.450 | 132.088 | 22,800,000 | 2,775,000 | 3.964 | 11,090,000 | 0.402 | 11,545,000 | 0.401 |
| 02/06/2025 | 0.355 | 127.021 | 10,535,000 | 2,320,000 | 3.314 | 5,140,000 | 0.342 | 5,295,000 | 0.342 |
| 30/05/2025 | 0.400 | 129.488 | 130,000 | 2,165,000 | 3.093 | 130,000 | 0.416 | ||
| 29/05/2025 | 0.500 | 133.888 | 20,000 | 2,035,000 | 2.907 | 5,000 | 0.500 | 15,000 | 0.470 |
| 28/05/2025 | 0.500 | 134.221 | 10,000 | 2,025,000 | 2.893 | 10,000 | 0.500 | ||
| 27/05/2025 | 0.570 | 137.955 | 135,000 | 2,015,000 | 2.879 | 85,000 | 0.570 | 35,000 | 0.534 |
| 26/05/2025 | 0.630 | 140.288 | 360,000 | 2,065,000 | 2.950 | 5,000 | 0.710 | 50,000 | 0.725 |
| 23/05/2025 | 0.920 | 153.621 | 65,000 | 2,020,000 | 2.886 | 20,000 | 0.933 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |