28754 UB-HKEX@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28754 UB-HKEX@EC2605A (CALL)

Nominal

0.044 +0.001 (+2.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.043	421.000	7,450,000	37.498	3,300,000	0.041	3,850,000	0.042
01/08/2025	0.042	417.000	15,500,000	37.818	5,300,000	0.044	8,950,000	0.043
31/07/2025	0.048	427.000	893,150,000	37.770	439,350,000	0.050	449,400,000	0.050
30/07/2025	0.051	433.200	711,600,000	37.364	349,500,000	0.054	360,850,000	0.054
29/07/2025	0.057	440.800	79,300,000	37.697	33,350,000	0.054	44,400,000	0.055
28/07/2025	0.061	449.400	19,300,000	36.933	12,500,000	0.061	4,500,000	0.060
25/07/2025	0.054	435.800	1,017,350,000	37.574	497,400,000	0.059	517,650,000	0.059
24/07/2025	0.062	448.200	259,350,000	37.301	119,100,000	0.063	137,850,000	0.063
23/07/2025	0.056	439.800	1,300,000	37.205	700,000	0.055	500,000	0.054
22/07/2025	0.051	432.600	800,000	37.056	400,000	0.052	400,000	0.052
21/07/2025	0.051	431.200	900,000	37.317	450,000	0.052	450,000	0.051
18/07/2025	0.051	430.000	1,800,000	37.406	350,000	0.051	1,150,000	0.051
17/07/2025	0.050	427.000	400,000	37.672	200,000	0.050	200,000	0.050
16/07/2025	0.050	424.400	400,000	38.207	200,000	0.051	200,000	0.052
15/07/2025	0.050	427.400	1,500,000	37.538	750,000	0.050	750,000	0.050
14/07/2025	0.048	423.600	2,150,000	37.611	1,050,000	0.050	1,100,000	0.050
11/07/2025	0.050	425.600	2,100,000	37.704	2,050,000	0.048	50,000	0.046
10/07/2025	0.041	413.400	1,000,000	36.984			1,000,000	0.041
09/07/2025	0.041	411.600	0	37.320
08/07/2025	0.043	417.400	0	36.872

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.