Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28754 UB-HKEX@EC2605A (CALL)
Nominal 
0.045 -0.002 (-4.255%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.047 | 444.000 | 31,950,000 | 178,250,000 | 59.420 | 3,950,000 | 0.050 | 24,600,000 | 0.049 |
| 17/09/2025 | 0.055 | 458.000 | 33,350,000 | 157,600,000 | 52.530 | 21,900,000 | 0.053 | 7,450,000 | 0.054 |
| 16/09/2025 | 0.051 | 451.800 | 12,000,000 | 172,050,000 | 57.350 | 7,100,000 | 0.051 | 3,450,000 | 0.051 |
| 15/09/2025 | 0.050 | 449.400 | 21,600,000 | 175,700,000 | 58.570 | 7,750,000 | 0.051 | 11,500,000 | 0.049 |
| 12/09/2025 | 0.050 | 448.400 | 23,300,000 | 171,950,000 | 57.320 | 6,700,000 | 0.050 | 12,700,000 | 0.050 |
| 11/09/2025 | 0.047 | 444.000 | 7,850,000 | 165,950,000 | 55.320 | 2,150,000 | 0.048 | 5,200,000 | 0.046 |
| 10/09/2025 | 0.047 | 444.600 | 39,150,000 | 162,900,000 | 54.300 | 28,700,000 | 0.048 | 7,100,000 | 0.048 |
| 09/09/2025 | 0.044 | 438.600 | 22,900,000 | 184,500,000 | 61.500 | 8,700,000 | 0.046 | 11,700,000 | 0.046 |
| 08/09/2025 | 0.044 | 436.200 | 23,700,000 | 181,500,000 | 60.500 | 1,700,000 | 0.045 | 20,800,000 | 0.044 |
| 05/09/2025 | 0.046 | 435.600 | 11,100,000 | 162,400,000 | 54.130 | 2,500,000 | 0.045 | 7,300,000 | 0.045 |
| 04/09/2025 | 0.045 | 432.200 | 15,000,000 | 157,600,000 | 52.530 | 2,900,000 | 0.046 | 11,050,000 | 0.046 |
| 03/09/2025 | 0.048 | 437.600 | 12,650,000 | 149,450,000 | 49.820 | 3,300,000 | 0.049 | 8,450,000 | 0.048 |
| 02/09/2025 | 0.050 | 443.600 | 20,050,000 | 144,300,000 | 48.100 | 4,100,000 | 0.052 | 15,550,000 | 0.050 |
| 01/09/2025 | 0.053 | 448.000 | 16,800,000 | 132,850,000 | 44.280 | 1,600,000 | 0.053 | 13,100,000 | 0.052 |
| 29/08/2025 | 0.052 | 445.000 | 21,750,000 | 121,350,000 | 40.450 | 11,400,000 | 0.052 | 8,800,000 | 0.052 |
| 28/08/2025 | 0.051 | 443.800 | 19,050,000 | 123,950,000 | 41.320 | 3,450,000 | 0.048 | 14,250,000 | 0.049 |
| 27/08/2025 | 0.050 | 441.600 | 28,850,000 | 113,150,000 | 37.720 | 1,850,000 | 0.053 | 26,200,000 | 0.052 |
| 26/08/2025 | 0.056 | 449.400 | 23,800,000 | 88,800,000 | 29.600 | 2,550,000 | 0.058 | 18,600,000 | 0.058 |
| 25/08/2025 | 0.060 | 456.800 | 48,800,000 | 72,750,000 | 24.250 | 33,150,000 | 0.059 | 7,550,000 | 0.058 |
| 22/08/2025 | 0.051 | 442.000 | 19,200,000 | 98,350,000 | 32.780 | 12,700,000 | 0.050 | 4,500,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |