28812 CT-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28812 CT-CMB @EC2511A (CALL)

Nominal

0.203 +0.018 (+9.730%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.185	51.450	0	41.263
21/07/2025	0.185	51.400	0	41.532
18/07/2025	0.189	51.900	0	38.734
17/07/2025	0.177	51.100	0	38.965
16/07/2025	0.177	51.100	0	38.802
15/07/2025	0.177	50.850	0	40.916
14/07/2025	0.185	51.150	0	42.582
11/07/2025	0.187	51.250	0	42.319
10/07/2025	0.195	52.200	0	38.308
09/07/2025	0.186	51.250	0	41.456
08/07/2025	0.186	51.450	0	39.840
07/07/2025	0.186	51.350	0	40.519
04/07/2025	0.198	51.900	0	41.876
03/07/2025	0.209	52.500	0	58.506
02/07/2025	0.229	53.810	0	41.569
30/06/2025	0.216	52.660	0	44.185
27/06/2025	0.222	52.960	0	44.363
26/06/2025	0.237	54.310	0	40.459
25/06/2025	0.234	53.960	0	41.871
24/06/2025	0.212	52.760	0	40.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.