28812 CT-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28812 CT-CMB @EC2511A (CALL)

Nominal

0.127 +0.008 (+6.723%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.119	45.200	0	47,500	0.070
07/05/2025	0.113	44.350	0	47,500	0.070
06/05/2025	0.107	43.950	7,500	47,500	0.070	7,500	0.104
02/05/2025	0.101	43.350	0	55,000	0.080
30/04/2025	0.092	42.450	17,500	55,000	0.080			17,500	0.092
29/04/2025	0.128	44.500	0	37,500	0.050
28/04/2025	0.130	44.700	0	37,500	0.050
25/04/2025	0.125	44.250	0	37,500	0.050
24/04/2025	0.125	44.300	0	37,500	0.050
23/04/2025	0.125	44.150	0	37,500	0.050
22/04/2025	0.122	43.900	0	37,500	0.050
17/04/2025	0.118	43.350	0	37,500	0.050
16/04/2025	0.118	43.300	0	37,500	0.050
15/04/2025	0.121	43.650	0	37,500	0.050
14/04/2025	0.122	43.200	0	37,500	0.050
11/04/2025	0.125	43.300	0	37,500	0.050
10/04/2025	0.105	41.850	0	37,500	0.050
09/04/2025	0.103	41.300	0	37,500	0.050
08/04/2025	0.098	41.450	5,000	37,500	0.050			5,000	0.098
07/04/2025	0.124	40.250	0	32,500	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.