28823 JPXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28823 JPXIAMI@EC2506B (CALL)

Nominal

1.450 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	1.450	53.050	0	173.411
18/06/2025	1.510	53.800	0	147.461
17/06/2025	1.520	54.000	0	123.722
16/06/2025	1.530	54.150	12,000	107.202	12,000	1.500
13/06/2025	1.300	51.950	0
12/06/2025	1.350	52.200	0	100.058
11/06/2025	1.500	54.100	254,000		254,000	1.500
10/06/2025	1.470	53.450	0	93.617
09/06/2025	1.510	54.150	100,000		50,000	1.490
06/06/2025	1.440	53.100	0	86.123
05/06/2025	1.520	54.250	320,000		320,000	1.520
04/06/2025	1.460	53.450	24,000	66.702	12,000	1.420	12,000	1.460
03/06/2025	1.420	53.200	0
02/06/2025	1.280	51.600	0	64.381
30/05/2025	1.220	50.950	0	62.543
29/05/2025	1.310	51.700	0	73.689
28/05/2025	1.310	51.750	12,000	69.624			12,000	1.420
27/05/2025	1.290	51.550	0	66.551
26/05/2025	1.290	51.300	0	77.036
23/05/2025	1.440	53.000	0	69.533

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.