28823 JPXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28823 JPXIAMI@EC2506B (CALL)

Nominal

1.450 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	1.450	53.050	0	4,000	0.004
18/06/2025	1.510	53.800	0	4,000	0.004
17/06/2025	1.520	54.000	0	4,000	0.004
16/06/2025	1.530	54.150	12,000	4,000	0.004	12,000	1.500
13/06/2025	1.300	51.950	0	16,000	0.016
12/06/2025	1.350	52.200	0	16,000	0.016
11/06/2025	1.500	54.100	254,000	16,000	0.016	254,000	1.500
10/06/2025	1.470	53.450	0	270,000	0.270
09/06/2025	1.510	54.150	100,000	270,000	0.270	50,000	1.490
06/06/2025	1.440	53.100	0	320,000	0.320
05/06/2025	1.520	54.250	320,000	320,000	0.320	320,000	1.520
04/06/2025	1.460	53.450	24,000	640,000	0.640	12,000	1.420	12,000	1.460
03/06/2025	1.420	53.200	0	640,000	0.640
02/06/2025	1.280	51.600	0	640,000	0.640
30/05/2025	1.220	50.950	0	640,000	0.640
29/05/2025	1.310	51.700	0	640,000	0.640
28/05/2025	1.310	51.750	12,000	640,000	0.640			12,000	1.420
27/05/2025	1.290	51.550	0	628,000	0.628
26/05/2025	1.290	51.300	0	628,000	0.628
23/05/2025	1.440	53.000	0	628,000	0.628

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.