28827 JP-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28827 JP-CMB @EC2511A (CALL)

Nominal

0.124 +0.008 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.116	45.200	1,015,000	47.231	400,000	0.117	615,000	0.118
07/05/2025	0.108	44.350	750,000	47.649	750,000	0.108
06/05/2025	0.100	43.950	777,500	45.836	390,000	0.098	387,500	0.095
02/05/2025	0.093	43.350	160,000	45.008	80,000	0.091	80,000	0.092
30/04/2025	0.084	42.450	127,500	44.733			127,500	0.083
29/04/2025	0.107	44.500	320,000	45.533	160,000	0.109	160,000	0.110
28/04/2025	0.110	44.700	275,000	45.732	275,000	0.107
25/04/2025	0.105	44.250	0	45.320
24/04/2025	0.105	44.300	225,000	44.988	225,000	0.105
23/04/2025	0.103	44.150	0	44.714
22/04/2025	0.102	43.900	0	45.255
17/04/2025	0.099	43.350	125,000	45.747			125,000	0.099
16/04/2025	0.099	43.300	350,000	45.833	175,000	0.102	175,000	0.094
15/04/2025	0.101	43.650	175,000	45.116	175,000	0.099
14/04/2025	0.099	43.200	325,000	46.045			325,000	0.101
11/04/2025	0.104	43.300	425,000	47.249	425,000	0.101
10/04/2025	0.086	41.850	435,000	45.737			435,000	0.089
09/04/2025	0.085	41.300	0	47.329
08/04/2025	0.085	41.450	480,000	46.611	255,000	0.083	225,000	0.086
07/04/2025	0.074	40.250	267,500	46.451			267,500	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.