28827 SG-CGS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28827 SG-CGS @EC2612A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.042	7.500	0	1,965,000	4.913
10/08/2026	0.045	7.630	360,000	1,965,000	4.913	180,000	0.044	180,000	0.047
07/08/2026	0.050	7.720	0	1,965,000	4.913
06/08/2026	0.050	7.695	1,000,000	1,965,000	4.913			1,000,000	0.051
05/08/2026	0.054	7.830	560,000	965,000	2.412	180,000	0.055	380,000	0.055
04/08/2026	0.048	7.660	0	765,000	1.912
03/08/2026	0.048	7.590	0	765,000	1.912
31/07/2026	0.049	7.610	380,000	765,000	1.912	190,000	0.049	190,000	0.049
30/07/2026	0.051	7.650	0	765,000	1.912
29/07/2026	0.051	7.690	0	765,000	1.912
28/07/2026	0.046	7.400	0	765,000	1.912
27/07/2026	0.050	7.520	400,000	765,000	1.912	200,000	0.050	200,000	0.050
24/07/2026	0.050	7.510	280,000	765,000	1.912	140,000	0.050	140,000	0.052
23/07/2026	0.054	7.730	1,360,000	765,000	1.912	680,000	0.055	680,000	0.055
22/07/2026	0.054	7.650	1,800,000	765,000	1.912	900,000	0.057	900,000	0.057
21/07/2026	0.055	7.700	1,080,000	765,000	1.912	540,000	0.055	540,000	0.056
20/07/2026	0.050	7.530	360,000	765,000	1.912	180,000	0.050	180,000	0.051
17/07/2026	0.047	7.330	1,800,000	765,000	1.912	900,000	0.047	900,000	0.049
16/07/2026	0.053	7.520	0	765,000	1.912
15/07/2026	0.054	7.560	50,000	765,000	1.912	50,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.