28829 DSGEELY@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28829 DSGEELY@EC2507A (CALL)

Nominal

0.107 +0.022 (+25.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.085	16.780	580,000	60.728	290,000	0.095	290,000	0.098
06/05/2025	0.082	16.740	100,000	59.624	50,000	0.083	50,000	0.084
02/05/2025	0.084	16.680	0	59.504
30/04/2025	0.077	16.360	180,000	59.856	90,000	0.077	90,000	0.074
29/04/2025	0.083	16.460	3,240,000	60.613	1,650,000	0.076	1,590,000	0.074
28/04/2025	0.066	15.800	2,460,000	61.133	1,200,000	0.063	1,260,000	0.062
25/04/2025	0.074	15.980	1,960,000	61.198	980,000	0.074	980,000	0.073
24/04/2025	0.067	15.740	1,640,000	60.744	820,000	0.078	820,000	0.081
23/04/2025	0.079	16.140	2,560,000	60.595	1,280,000	0.078	1,280,000	0.080
22/04/2025	0.072	15.700	1,720,000	62.421	860,000	0.067	860,000	0.066
17/04/2025	0.072	15.500	800,000	62.842	400,000	0.068	400,000	0.068
16/04/2025	0.072	15.460	2,600,000	62.931	1,300,000	0.079	1,300,000	0.081
15/04/2025	0.103	16.360	600,000	63.694	300,000	0.114	300,000	0.114
14/04/2025	0.116	16.540	600,000	65.472	300,000	0.116	300,000	0.114
11/04/2025	0.095	15.880	1,000,000	65.016	500,000	0.080	500,000	0.076
10/04/2025	0.067	14.920	0	64.666
09/04/2025	0.054	14.320	0	64.983
08/04/2025	0.046	13.960	800,000	64.511	400,000	0.045	400,000	0.046
07/04/2025	0.037	13.420	0	64.796
03/04/2025	0.126	16.980	1,940,000	60.083	1,020,000	0.125	920,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.