28829 DSGEELY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28829 DSGEELY@EC2507A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.030	16.800	0	270,000	0.450
24/06/2025	0.033	17.000	0	270,000	0.450
23/06/2025	0.024	16.480	0	270,000	0.450
20/06/2025	0.022	16.180	0	270,000	0.450
19/06/2025	0.019	15.840	0	270,000	0.450
18/06/2025	0.026	16.180	0	270,000	0.450
17/06/2025	0.029	16.360	10,000	270,000	0.450	10,000	0.029
16/06/2025	0.031	16.420	50,000	280,000	0.467			50,000	0.029
13/06/2025	0.033	16.340	700,000	230,000	0.383	350,000	0.032	200,000	0.033
12/06/2025	0.045	16.740	0	380,000	0.633
11/06/2025	0.059	17.240	0	380,000	0.633
10/06/2025	0.057	17.190	80,000	380,000	0.633			80,000	0.058
09/06/2025	0.060	17.230	720,000	300,000	0.500	360,000	0.063	360,000	0.062
06/06/2025	0.075	17.610	270,000	300,000	0.500	170,000	0.075	100,000	0.086
05/06/2025	0.083	17.770	67,520,000	370,000	0.617	33,760,000	0.088	33,760,000	0.087
04/06/2025	0.091	17.890	5,020,000	370,000	0.617	2,530,000	0.091	2,420,000	0.093
03/06/2025	0.074	17.410	0	480,000	0.800
02/06/2025	0.066	17.130	1,000,000	480,000	0.800	500,000	0.062	500,000	0.062
30/05/2025	0.076	17.290	940,000	480,000	0.800	470,000	0.069	470,000	0.065
29/05/2025	0.087	17.370	2,380,000	480,000	0.800	1,190,000	0.092	1,190,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.