28832 JPGEELY@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28832 JPGEELY@EC2507B (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2025	0.023	16.800	0	54.378
24/06/2025	0.023	17.000	0	50.528
23/06/2025	0.016	16.480	50,000	50.868	50,000	0.014
20/06/2025	0.016	16.180	0	52.298
19/06/2025	0.016	15.840	0	55.800
18/06/2025	0.022	16.180	50,000	55.978			50,000	0.023
17/06/2025	0.026	16.360	0	55.910
16/06/2025	0.029	16.420	0	56.487
13/06/2025	0.029	16.340	200,000	55.352			200,000	0.029
12/06/2025	0.039	16.740	200,000	55.611	200,000	0.041
11/06/2025	0.051	17.240	910,000	59.170	910,000	0.050
10/06/2025	0.052	17.190	20,000	55.050			20,000	0.055
09/06/2025	0.058	17.230	190,000	56.780			190,000	0.061
06/06/2025	0.072	17.610	460,000	55.759			460,000	0.073
05/06/2025	0.075	17.770	360,000	54.093			360,000	0.079
04/06/2025	0.082	17.890	200,000	54.619	200,000	0.082
03/06/2025	0.067	17.410	700,000	54.807	400,000	0.067
02/06/2025	0.065	17.130	0	57.243
30/05/2025	0.071	17.290	0	56.015
29/05/2025	0.075	17.370	0	56.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.