28832 JPGEELY@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28832 JPGEELY@EC2507B (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.023	16.800	0	2,870,000	3.588
24/06/2025	0.023	17.000	0	2,870,000	3.588
23/06/2025	0.016	16.480	50,000	2,870,000	3.588	50,000	0.014
20/06/2025	0.016	16.180	0	2,920,000	3.650
19/06/2025	0.016	15.840	0	2,920,000	3.650
18/06/2025	0.022	16.180	50,000	2,920,000	3.650			50,000	0.023
17/06/2025	0.026	16.360	0	2,870,000	3.588
16/06/2025	0.029	16.420	0	2,870,000	3.588
13/06/2025	0.029	16.340	200,000	2,870,000	3.588			200,000	0.029
12/06/2025	0.039	16.740	200,000	2,670,000	3.338	200,000	0.041
11/06/2025	0.051	17.240	910,000	2,870,000	3.588	910,000	0.050
10/06/2025	0.052	17.190	20,000	3,780,000	4.725			20,000	0.055
09/06/2025	0.058	17.230	190,000	3,760,000	4.700			190,000	0.061
06/06/2025	0.072	17.610	460,000	3,570,000	4.462			460,000	0.073
05/06/2025	0.075	17.770	360,000	3,110,000	3.888			360,000	0.079
04/06/2025	0.082	17.890	200,000	2,750,000	3.438	200,000	0.082
03/06/2025	0.067	17.410	700,000	2,950,000	3.688	400,000	0.067
02/06/2025	0.065	17.130	0	3,350,000	4.188
30/05/2025	0.071	17.290	0	3,350,000	4.188
29/05/2025	0.075	17.370	0	3,350,000	4.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.