28842 BIGEELY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28842 BIGEELY@EC2510A (CALL)

Nominal

0.086 -0.033 (-27.731%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2025		15.980	0	47.451
25/06/2025		16.800	0	47.769	6,270,000	0.125	6,100,000	0.124
24/06/2025		17.000	0	47.944	80,000	0.137	20,000	0.131
23/06/2025		16.480	0	50.055	1,570,000	0.108	40,000	0.116
20/06/2025		16.180	0	49.898	340,000	0.106
19/06/2025			0	51.259	1,710,000	0.107	1,400,000	0.111
18/06/2025		16.180	0	51.699	6,540,000	0.120	8,060,000	0.118
17/06/2025		16.360	0	51.461	1,170,000	0.117	1,000,000	0.119
16/06/2025		16.420	0	51.144	7,940,000	0.118	7,830,000	0.117
13/06/2025		16.340	0	50.076	9,300,000	0.119	10,660,000	0.119
12/06/2025		16.740	0	50.754	3,320,000	0.151	4,320,000	0.150
11/06/2025		17.240	0	54.648	200,000	0.175	1,200,000	0.164
10/06/2025		17.190	0	50.840
09/06/2025		17.230	0	51.637
06/06/2025		17.610	0	51.631
05/06/2025		17.770	0	52.781
04/06/2025		17.890	0	52.984	1,120,000	0.213	1,120,000	0.213
03/06/2025		17.410	0	52.801	400,000	0.188	400,000	0.188
02/06/2025		17.130	0	52.734
30/05/2025		17.290	0	52.718

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.