28842 BIGEELY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28842 BIGEELY@EC2510A (CALL)

Nominal

0.072 +0.045 (+166.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.027	18.410	430,000	15,610,000	22.300
13/10/2025	0.055	18.910	10,000	15,610,000	22.300
10/10/2025	0.078	19.050	250,000	15,610,000	22.300	100,000	0.100	100,000	0.097
09/10/2025	0.130	19.750	120,000	15,610,000	22.300	120,000	0.110
08/10/2025	0.122	19.670	560,000	15,730,000	22.471	220,000	0.121	340,000	0.126
06/10/2025	0.085	19.030	550,000	15,610,000	22.300			550,000	0.085
03/10/2025	0.119	19.370	0	15,060,000	21.514
02/10/2025	0.145	19.740	0	15,060,000	21.514
30/09/2025	0.131	19.550	1,080,000	15,060,000	21.514	540,000	0.110	540,000	0.120
29/09/2025	0.077	18.630	0	15,060,000	21.514
26/09/2025	0.067	18.230	30,000	15,060,000	21.514	30,000	0.086
25/09/2025	0.079	18.450	1,000,000	15,090,000	21.557	1,000,000	0.079
24/09/2025	0.071	18.200	0	16,090,000	22.986
23/09/2025	0.073	18.240	960,000	16,090,000	22.986	480,000	0.072	480,000	0.074
22/09/2025	0.099	18.690	0	16,090,000	22.986
19/09/2025	0.119	19.000	0	16,090,000	22.986
18/09/2025	0.113	18.810	0	16,090,000	22.986
17/09/2025	0.172	19.750	0	16,090,000	22.986
16/09/2025	0.127	19.050	100,000	16,090,000	22.986	100,000	0.118
15/09/2025	0.099	18.460	19,360,000	16,190,000	23.129	9,630,000	0.101	9,730,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.