28846 SGALIBA@EC2603E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28846 SGALIBA@EC2603E

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2026	0.012	160.500	4,970,000	48.487
09/02/2026	0.011	157.900	3,700,000	49.567			1,310,000	0.012
06/02/2026	0.010	155.000	2,960,000	49.671	40,000	0.010
05/02/2026	0.014	159.600	3,940,000	48.551	10,000	0.010
04/02/2026	0.015	159.500	4,820,000	49.026	1,760,000	0.014	70,000	0.016
03/02/2026	0.018	161.000	15,240,000	49.422	1,990,000	0.017	5,380,000	0.018
02/02/2026	0.022	163.300	76,680,000	49.419	31,700,000	0.024	38,790,000	0.026
30/01/2026	0.033	169.200	49,470,000	48.170	21,890,000	0.032	3,620,000	0.033
29/01/2026	0.045	173.300	901,960,000	48.992	442,730,000	0.044	447,400,000	0.044
28/01/2026	0.045	173.500	633,780,000	48.287	306,790,000	0.038	317,590,000	0.038
27/01/2026	0.038	169.900	763,100,000	48.604	376,560,000	0.031	381,880,000	0.031
26/01/2026	0.032	165.200	206,870,000	50.189	99,470,000	0.032	101,850,000	0.032
23/01/2026	0.040	168.500	558,870,000	49.410	277,660,000	0.039	278,720,000	0.039
22/01/2026	0.029	164.800	8,860,000	47.209	5,120,000	0.029	3,140,000	0.030
21/01/2026	0.028	163.200	22,080,000	47.881	7,460,000	0.025	8,490,000	0.026
20/01/2026	0.023	159.700	6,160,000	47.945	2,780,000	0.024	2,620,000	0.025
19/01/2026	0.027	160.400	374,240,000	49.327	185,590,000	0.028	187,870,000	0.028
16/01/2026	0.036	166.200	388,990,000	47.129	193,630,000	0.040	193,640,000	0.039
15/01/2026	0.039	164.600	2,422,520,000	49.879	1,205,000,000	0.043	1,211,700,000	0.043
14/01/2026	0.045	169.000	34,650,000	47.645	26,110,000	0.040	4,810,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 07:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.